or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ASPN A 23.85 56.70 11,890,725 11.34
    IAC B 53.73 12.31 4,753,819 8.38
    TRI A 162.96 7.58 1,538,508 4.78
    AY A 21.42 2.39 6,151,866 4.38
    LNTH B 78.18 16.01 3,707,001 3.95
    FORM A 51.75 17.64 1,821,918 3.78
    CVNA A 116.50 33.77 24,199,705 3.71
    BV A 12.54 11.27 2,881,875 3.64
    CHRW C 80.93 12.26 6,430,404 3.60
    PRDO A 24.11 31.46 2,182,218 3.47
    UPWK B 12.99 8.61 6,639,146 3.33
    MAX B 22.08 4.84 1,286,410 3.28
    ALKT A 26.69 9.39 1,030,554 3.24
    QCOM A 180.10 9.74 25,884,208 3.15
    QTWO A 59.58 15.17 2,198,441 3.08
    MRNA A 125.59 12.68 11,912,020 3.06
    TROX A 19.18 12.23 3,335,917 3.02
    UTZ A 19.55 7.83 2,385,618 3.01
    KTB A 67.37 8.42 2,144,172 3.01
    QNST A 18.74 4.75 1,074,474 2.99
    HTLF A 43.26 2.80 1,117,779 2.90
    PARA B 13.86 13.05 64,619,684 2.89
    FTDR B 34.02 10.60 2,405,385 2.88
    FUTU A 71.71 11.87 4,356,538 2.86
    SFM A 72.00 11.99 4,309,007 2.81
    K A 61.28 7.55 9,282,225 2.79
    CRS A 99.90 1.60 1,454,753 2.70
    LAMR A 118.68 1.00 1,192,825 2.69
    TTMI A 16.65 12.73 1,538,980 2.59
    ITRI A 99.82 9.05 1,354,796 2.57
    BABA B 80.33 6.38 36,594,764 2.56
    BPMC A 107.00 12.80 2,003,965 2.50
    HWM A 77.10 15.45 8,863,450 2.50
    DVA A 142.24 1.78 1,892,073 2.48
    BEKE A 16.84 12.64 22,848,228 2.48
    PDD A 137.54 10.48 21,423,221 2.46
    SEE B 34.93 8.82 4,184,733 2.45
    XYL A 135.99 3.84 2,389,666 2.36
    WRK A 51.11 6.70 4,236,326 2.32
    PINS B 40.50 0.05 21,235,628 2.30
    CL A 92.91 1.10 9,506,002 2.29
    FHN A 15.67 4.05 14,244,503 2.28
    TGTX B 16.42 3.40 8,548,375 2.25
    GVA A 57.26 4.13 806,417 2.25
    AXTA A 34.83 1.81 4,755,016 2.25
    BHE A 35.76 18.06 750,872 2.23
    CHEF B 36.94 5.78 709,510 2.11
    OGN A 19.50 3.56 4,580,540 2.11
    BILI B 14.72 15.63 16,151,179 2.08
    IDCC B 102.86 5.07 1,116,220 2.05
    TTEK A 204.26 6.11 551,743 2.05
    GSK A 43.35 1.83 6,320,410 2.05
    TECH B 75.60 2.91 2,255,997 2.02
    XNCR B 23.63 -1.25 1,445,243 2.01
    TRN A 30.05 1.69 1,107,223 1.93
    WGS A 19.50 -6.79 740,416 1.92
    GME D 12.76 16.96 8,631,481 1.91
    LIVN A 62.92 0.48 1,500,574 1.90
    JD B 32.64 11.51 26,740,117 1.89
    EXPI D 11.25 10.84 2,368,362 1.88
    ING A 17.05 7.03 5,900,680 1.86
    LDOS A 142.66 0.33 1,720,079 1.85
    BIDU C 111.75 7.12 6,897,957 1.84
    OSW A 14.86 3.92 1,060,348 1.84
    PRCT A 61.74 1.86 1,020,737 1.81
    IBKR A 119.80 2.48 1,677,432 1.77
    BEPC B 27.03 5.13 1,937,736 1.77
    ATEN A 15.33 -0.26 1,289,030 1.73
    ATI A 58.05 -1.36 2,156,881 1.71
    EVER A 21.53 5.38 789,394 1.70
    AWK B 125.95 0.66 2,778,751 1.69
    ATGE B 52.40 3.72 667,533 1.69
    AX A 57.29 3.23 805,011 1.65
    ST A 39.40 1.05 3,215,151 1.65
    PFE C 27.70 1.91 69,633,289 1.63
    RXST A 59.63 5.17 651,088 1.63
    AIG A 78.10 3.02 6,490,275 1.61
    VTR A 46.22 5.50 3,859,340 1.61
    EWTX B 19.29 1.47 1,158,801 1.61
    VRSK C 233.76 0.41 1,459,622 1.60
    GKOS A 105.03 6.19 849,204 1.59
    LTC A 33.61 0.33 453,011 1.57
    CGNX B 43.36 5.91 1,792,387 1.56
    BCYC B 24.69 2.02 606,373 1.56
    THC A 118.94 2.58 1,988,277 1.54
    ACIW A 35.46 3.23 839,497 1.49
    ARLP A 22.87 1.15 581,332 1.47
    HRMY B 31.69 4.69 662,111 1.46
    TREE A 49.33 3.01 399,245 1.43
    TMDX A 124.44 5.82 1,399,522 1.43
    BFH A 41.21 7.37 1,171,944 1.42
    NMIH A 32.47 2.59 807,231 1.40
    FTAI A 75.51 3.16 1,349,194 1.37
    UTHR A 258.13 1.17 717,192 1.34
    CHDN A 133.11 2.53 637,137 1.29
    GRMN A 165.33 1.17 1,361,154 1.27
    AWR C 72.79 0.99 318,871 1.27
    PRMW A 19.65 3.42 1,436,072 1.26
    BEP B 24.66 5.84 764,300 1.26
    OMCL C 29.29 7.80 604,893 1.25
    DAN B 13.32 0.45 1,942,470 1.25
    MMSI A 77.02 0.51 493,142 1.23
    WWD A 167.99 1.28 479,367 1.21
    TFSL B 13.04 2.68 346,746 1.19
    TT A 316.79 0.57 1,153,185 1.19
    CVLT A 104.76 2.00 344,976 1.18
    RDNT A 51.66 2.40 743,911 1.17
    TNP A 26.52 3.11 325,651 1.17
    VITL A 28.21 3.22 641,844 1.17
    PEG A 70.02 0.30 3,572,840 1.16
    MRUS B 47.50 1.02 733,011 1.16
    APD C 243.69 2.61 1,811,408 1.13
    EQC B 19.05 1.71 1,110,605 1.13
    VST A 79.87 3.92 6,756,462 1.12
    EPR C 42.10 2.53 812,206 1.11
    GLW B 33.57 0.27 5,213,866 1.11
    MMM A 96.81 -1.66 6,263,452 1.10
    TNK A 60.28 4.63 423,143 1.10
    AES A 18.93 4.18 10,401,740 1.09
    CMRE A 12.36 0.65 393,446 1.08
    EAT A 54.34 -1.11 1,438,830 1.08
    AVNT A 43.94 2.23 477,078 1.08
    YMAB B 17.25 4.61 358,200 1.07
    TW B 105.50 1.55 855,991 1.06
    DHT A 11.77 3.34 1,467,160 1.01
    KNSA B 19.38 -0.10 411,948 1.00
    PTCT B 33.62 -1.58 911,659 0.99
    ASC A 17.27 3.54 497,026 0.98
    QFIN A 19.88 7.05 1,272,219 0.98
    HSBC A 44.51 1.97 2,160,706 0.97
    GNK A 22.17 1.88 658,478 0.97
    MNSO B 24.20 9.01 1,555,365 0.97
    CDP B 24.51 2.25 873,640 0.96
    SNAP A 16.30 2.77 28,803,436 0.95
    SFL A 13.63 2.79 624,627 0.94
    FLNC B 19.49 7.44 2,202,346 0.94
    AGIO A 34.58 2.73 694,335 0.92
    JANX A 62.43 7.29 1,117,973 0.92
    NYT A 44.45 2.58 1,067,530 0.91
    BNTX C 92.24 2.55 561,708 0.91
    VTSI A 16.29 1.37 239,182 0.90
    ZGN D 12.81 3.31 714,384 0.90
    PHIN A 41.30 1.37 728,370 0.90
    NI A 28.50 1.42 3,522,662 0.87
    SMPL A 37.03 0.76 909,960 0.87
    RWAY A 12.92 0.31 291,644 0.87
    SMTC A 38.68 2.76 2,295,014 0.86
    GOGL A 14.66 3.75 1,504,903 0.85
    FWONK A 70.88 0.78 908,265 0.85
    LFMD A 12.49 7.30 602,922 0.84
    BMA A 56.11 2.63 346,522 0.83
    ANAB B 26.34 1.23 324,822 0.83
    FLNG B 26.51 1.61 239,923 0.80
    SATS B 16.99 5.40 1,301,854 0.79
    SLNO B 49.23 3.55 322,122 0.79
    INSP B 251.19 2.95 358,085 0.78
    ARLO A 12.87 6.10 836,275 0.75
    SLVM A 65.17 3.48 286,151 0.73
    BTSG A 11.06 3.75 1,313,784 0.73
    AVAV A 165.72 1.96 301,164 0.70
    SBGI B 13.30 3.99 295,688 0.69
    MMS C 81.80 1.31 173,676 0.69
    CTRE A 25.31 1.52 903,855 0.67
    AMPH D 42.66 1.38 280,813 0.66
    BGS B 11.40 2.89 633,438 0.65
    NUVL C 72.49 2.60 325,740 0.64
    LBPH B 22.81 3.87 293,900 0.63
    CWT A 50.45 1.24 232,363 0.58
    BAND A 19.68 4.96 218,265 0.53

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...