or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ITOS B 17.44 43.07 5,255,256 14.12
    PCRX D 29.42 -1.47 5,644,229 8.78
    SG B 31.56 33.96 21,429,625 7.15
    AGS A 11.29 -0.44 2,899,187 5.75
    FLUT C 207.01 1.16 1,336,311 5.04
    GRPN D 12.97 23.52 6,093,057 3.90
    BLFS B 19.54 8.50 1,692,948 3.88
    GEN C 23.46 15.34 13,620,204 3.59
    HRB A 53.53 8.82 3,575,111 3.43
    OUST B 12.40 19.81 4,756,386 3.22
    DOCN D 35.91 10.22 4,140,677 3.12
    ZIM B 17.59 8.31 14,140,913 3.02
    CDNA B 14.83 34.09 2,493,819 2.95
    GH C 22.37 15.07 5,868,353 2.95
    MFC A 26.05 1.24 8,937,986 2.92
    ZLAB C 20.08 -4.43 1,835,090 2.89
    USM B 46.46 1.11 745,665 2.82
    CAKE B 37.65 4.41 2,507,783 2.76
    VITL B 36.41 -4.11 1,786,595 2.68
    RBA C 76.48 4.87 1,823,630 2.60
    MRC A 13.67 7.13 1,319,640 2.57
    COLD D 24.14 5.23 5,511,930 2.49
    ACIC B 12.18 11.64 825,928 2.47
    NTRA B 105.29 10.19 3,499,296 2.45
    BROS B 36.03 9.85 5,744,986 2.43
    ONTO B 224.35 7.64 999,112 2.30
    WRBY B 14.79 0.75 2,983,821 2.30
    BLBD A 48.74 4.32 1,096,301 2.23
    TDS B 20.14 2.34 2,358,107 2.17
    FOUR D 65.08 6.64 3,371,178 2.08
    G D 33.20 3.59 3,511,437 2.06
    SQSP A 38.19 3.72 1,505,333 2.05
    NOMD C 19.08 0.85 1,327,572 2.04
    FVRR C 23.52 4.95 1,915,517 2.04
    INTA C 37.74 2.14 1,529,196 2.04
    ANET B 314.03 6.07 5,515,306 2.02
    FSS A 87.71 0.56 734,523 1.99
    ARIS B 16.84 -0.18 766,031 1.94
    PRMW B 21.18 0.91 2,402,275 1.93
    NUS D 13.22 3.44 1,335,707 1.93
    WWW B 13.49 0.90 1,703,693 1.93
    WAT C 351.11 4.37 791,201 1.92
    YETI D 39.67 1.04 3,322,888 1.92
    MTUS C 22.52 9.16 554,876 1.91
    EMBC D 14.24 0.56 812,012 1.88
    CARG C 24.22 8.71 1,955,920 1.87
    HASI B 32.08 -1.50 1,743,803 1.86
    SPB B 94.80 0.20 693,382 1.86
    SRE A 77.18 1.33 5,365,433 1.81
    ROAD C 55.44 3.03 696,771 1.77
    CRUS A 106.13 2.26 676,643 1.76
    STE C 231.33 2.36 867,834 1.67
    MWA A 19.27 0.57 2,265,814 1.66
    HLT C 208.08 2.26 2,431,271 1.66
    MRVI C 10.46 6.09 3,834,142 1.66
    INOD C 10.78 -6.26 1,279,703 1.65
    TNK B 68.74 -0.81 545,781 1.60
    MYGN A 25.47 0.87 1,134,900 1.59
    CRH C 83.77 4.30 5,060,006 1.58
    STNG B 77.82 1.39 1,216,924 1.57
    GMED A 64.72 0.56 1,794,243 1.56
    FLNG B 28.53 2.15 403,470 1.55
    ZIMV C 16.65 -1.89 474,325 1.55
    NWSA D 25.03 1.01 4,267,492 1.52
    VCYT D 21.37 3.59 1,054,399 1.52
    BMBL D 11.45 0.00 4,974,487 1.52
    ZETA A 15.80 0.00 2,742,654 1.52
    SIX C 27.24 2.71 1,345,071 1.51
    RCUS F 16.71 3.47 966,756 1.51
    KD A 27.27 3.37 2,615,338 1.51
    CORT B 27.04 1.65 1,547,904 1.47
    A B 149.76 3.18 2,246,400 1.46
    NWS D 25.86 0.90 1,098,328 1.45
    SBGI B 15.00 -7.75 624,001 1.45
    ASC A 20.37 -0.29 814,384 1.45
    CWEN B 27.06 2.15 1,346,992 1.45
    TSM B 149.26 4.53 23,656,550 1.44
    VERX C 31.70 3.83 1,189,349 1.44
    TEVA A 16.25 1.56 13,820,198 1.43
    IE B 12.38 2.91 715,949 1.43
    CROX B 143.27 2.56 1,711,806 1.42
    RDWR C 19.33 -1.98 458,928 1.40
    BAH A 156.06 1.11 785,938 1.39
    V C 280.74 0.79 8,986,474 1.39
    DNB B 10.46 0.38 4,943,470 1.38
    DAR D 46.35 0.76 2,892,497 1.36
    KNTK A 39.89 2.39 991,683 1.34
    AXS A 70.53 0.77 831,061 1.33
    CBRE D 90.22 3.18 2,055,017 1.31
    SN A 71.84 0.69 1,433,578 1.31
    HG B 16.02 -0.62 482,006 1.28
    DAKT B 11.28 1.44 532,821 1.27
    EPC B 39.97 1.81 422,039 1.27
    NRG A 83.65 2.31 5,319,534 1.26
    CHTR F 275.55 4.40 1,773,942 1.25
    ARMK B 33.29 3.82 3,261,757 1.23
    PLNT C 64.95 -0.57 2,388,457 1.23
    KKR B 103.13 1.06 4,234,392 1.22
    CION A 12.11 1.68 371,014 1.22
    PRIM B 50.24 0.10 676,664 1.21
    USFD B 54.81 0.02 2,094,658 1.21
    CELH C 82.81 0.90 5,642,870 1.21
    STRL A 128.87 2.96 399,324 1.19
    KW C 10.15 2.42 1,713,180 1.19
    STWD C 20.22 0.85 2,498,694 1.19
    APP B 86.43 2.05 4,969,095 1.19
    KMT B 25.96 -0.27 697,855 1.18
    NVS B 102.10 1.89 1,843,441 1.17
    IDXX D 509.82 1.80 490,653 1.15
    FOXF D 47.50 0.08 895,344 1.14
    CCSI D 19.11 6.17 514,651 1.14
    ARHS B 16.32 5.29 1,630,134 1.14
    NTR B 58.17 0.00 2,178,021 1.13
    INGR A 120.22 0.21 426,331 1.13
    VSCO D 19.59 5.32 3,549,602 1.13
    LPX A 87.25 0.32 1,186,248 1.12
    TNP A 28.75 1.41 331,075 1.12
    TPX C 54.43 0.81 1,774,175 1.12
    OEC B 25.07 1.50 435,558 1.12
    AMED A 95.50 1.00 297,318 1.11
    FN B 222.73 2.17 523,005 1.10
    INSW B 61.42 -0.78 621,786 1.10
    PETQ B 18.44 -1.34 331,678 1.10
    CPRX C 15.94 1.85 1,436,941 1.09
    HALO B 43.15 -1.57 1,031,697 1.09
    BKNG B 3805.75 0.68 282,972 1.09
    BUD A 64.21 1.13 2,432,164 1.09
    CCI D 99.51 -0.37 3,087,193 1.07
    DHT B 12.10 0.00 1,623,857 1.07
    FSK A 19.87 0.00 1,599,715 1.07
    AMRC C 27.62 -1.22 601,024 1.06
    NVT B 81.74 -0.40 1,569,161 1.06
    MKSI C 130.50 2.26 640,679 1.05
    VRTX C 422.78 0.90 1,064,234 1.05
    CAMT B 90.46 -1.27 408,997 1.03
    BRBR C 59.83 1.01 1,140,675 1.02
    LII B 494.51 1.19 257,469 1.01
    HTLD D 11.48 1.06 411,342 1.00
    PAAS B 20.35 -1.36 5,208,454 0.99
    CEG B 214.93 -0.45 2,743,932 0.99
    SWIN C 19.14 13.25 530,331 0.99
    HCA C 326.65 1.48 1,030,858 0.98
    PRU A 118.83 0.75 1,427,004 0.98
    TOST B 26.83 0.04 6,744,964 0.98
    FRO B 26.19 1.79 1,682,301 0.97
    NGG A 71.21 0.58 295,191 0.97
    TKO B 100.00 1.83 1,213,199 0.97
    RNG C 35.41 -0.14 961,628 0.97
    PGY D 12.68 0.63 1,586,568 0.97
    RDNT A 55.25 3.14 639,283 0.96
    BLK C 796.67 0.96 607,136 0.96
    HD D 346.43 -0.29 3,413,680 0.96
    MCK A 559.91 0.86 636,885 0.96
    BRK.B C 412.05 0.79 2,890,916 0.95
    MCO A 400.35 -0.29 667,269 0.95
    SKM C 21.33 0.33 251,306 0.95
    VST B 93.42 0.27 7,421,708 0.95
    PFGC D 70.98 -0.01 1,000,773 0.94
    SHIP A 10.55 -0.57 293,277 0.93
    SON B 58.97 0.20 413,621 0.93
    STX C 94.01 2.55 2,789,068 0.92
    ADEA C 11.25 0.18 465,964 0.92
    BRO B 87.07 1.71 1,100,390 0.92
    ENV B 67.34 1.68 497,154 0.91
    LZB C 35.46 -0.06 378,785 0.91
    UBS C 29.70 2.52 2,608,061 0.91
    REVG A 26.60 0.99 902,988 0.91
    AEM A 68.40 0.44 3,062,059 0.89
    EPAC A 38.65 2.96 270,382 0.89
    EMR B 115.55 -0.03 2,421,790 0.89
    PUK C 20.14 1.36 880,432 0.89
    ATHM B 29.10 0.34 359,617 0.89
    PTGX C 28.23 -0.14 513,289 0.89
    AHH B 11.48 -0.61 386,798 0.88
    MSI A 362.85 0.76 611,221 0.88
    KVUE C 20.54 0.00 15,019,482 0.88
    ELAN C 17.00 -1.16 3,689,936 0.87
    SMAR D 40.07 3.17 1,539,262 0.85
    JKHY C 169.24 0.12 319,815 0.84
    HSY B 204.78 2.34 1,785,102 0.84
    UHS C 178.09 0.59 573,418 0.84
    SPXC A 140.46 0.94 214,265 0.84
    PLCE D 10.99 -2.74 822,481 0.83
    RGLD B 127.24 1.49 397,144 0.83
    GXO C 53.21 0.15 817,815 0.83
    HON C 202.92 1.14 2,318,394 0.82
    IFF A 97.18 0.12 1,605,959 0.81
    COST A 787.19 1.05 1,652,024 0.80
    BSAC C 18.99 3.09 259,187 0.80
    GDDY A 133.92 1.51 1,077,491 0.80
    CBT A 101.91 0.08 238,470 0.79
    FND C 121.49 1.23 994,990 0.78
    REZI C 21.63 0.70 781,405 0.78
    HIG B 101.89 0.55 1,360,281 0.77
    JLL B 195.85 1.01 208,942 0.77
    SNBR D 15.49 0.72 369,660 0.75
    NTNX A 67.58 0.00 1,794,238 0.75
    DTM A 65.42 0.17 504,119 0.75
    CASY A 337.61 1.41 231,419 0.73
    EXPD D 118.33 1.11 883,655 0.73
    HR B 15.37 2.19 2,635,713 0.73
    MLM C 610.43 1.20 339,407 0.73
    RDDT C 53.53 6.82 4,372,752 0.73
    GT D 12.96 -0.46 2,105,029 0.72
    MEOH A 50.48 0.44 222,715 0.72
    MNST D 55.46 0.47 3,922,235 0.72
    COO D 94.76 0.07 783,049 0.72
    AJG C 250.82 1.32 582,177 0.71
    TRP C 38.63 1.13 2,654,147 0.71
    ARES A 142.27 -0.12 780,358 0.70
    SEMR A 15.26 -0.20 458,306 0.70
    PLOW C 25.33 2.10 190,553 0.69
    LEN C 162.93 1.27 1,385,946 0.68
    AMP A 433.55 0.82 329,956 0.67
    FLS A 49.59 0.49 833,376 0.67
    FMC C 67.53 0.76 1,304,132 0.67
    HPQ C 29.72 0.24 4,972,216 0.67
    RTX A 106.32 0.55 5,626,011 0.67
    ODD F 37.18 -2.18 775,311 0.67
    CC B 28.90 1.65 1,175,494 0.66
    NMRK D 10.29 0.10 659,176 0.65
    ATSG C 14.85 0.20 348,209 0.64
    KMX D 71.71 0.94 1,404,954 0.64
    REYN A 29.36 0.34 408,909 0.64
    DRS C 22.72 1.11 411,518 0.62
    EXR C 146.67 0.31 710,313 0.62
    ABM B 45.91 1.19 383,185 0.61
    STT B 76.58 0.42 1,479,473 0.61
    DOW B 59.41 -0.07 3,053,626 0.61
    SPIR C 11.80 4.33 392,630 0.61
    ZWS C 32.78 1.20 471,807 0.60
    RELX A 43.46 0.18 670,954 0.60
    CTAS A 700.27 0.58 219,863 0.59
    UNFI F 10.08 2.23 466,063 0.59
    TEL A 146.19 0.06 1,217,928 0.59
    THO D 105.61 0.84 329,257 0.59
    WLK B 158.15 0.53 251,252 0.58
    CWK B 10.55 1.05 1,071,880 0.58
    BTI B 30.67 1.02 2,907,261 0.57
    PSA C 275.94 0.20 383,261 0.56
    OFIX C 14.64 1.04 189,967 0.54
    EURN A 19.50 1.09 473,658 0.52
    NNOX C 10.08 0.00 944,840 0.49
    WSM A 315.94 -0.79 487,079 0.48
    SPNT C 12.56 0.32 286,563 0.46
    SCS B 13.15 0.00 337,171 0.43
    CM C 49.40 0.59 658,917 0.41
    RENT C 17.75 30.61 689,067 0.40
    AIT C 197.33 0.41 146,311 0.32

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...