or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NUZE D 1.63 33.61 3,930,364 43.88
    BCSA A 11.20 0.45 450,593 19.07
    SLCA A 15.89 21.67 14,825,339 12.79
    ULH B 45.84 39.37 484,110 11.59
    KALL A 18.95 1.51 10,039 9.86
    AIRI A 6.15 27.86 190,648 9.48
    MTAL A 13.89 3.04 934,915 7.70
    CGEM A 25.30 31.43 4,747,653 7.41
    GURE B 1.52 -1.03 198,474 7.38
    IBRX A 7.35 43.84 40,152,171 6.84
    BOF B 2.15 9.69 16,974,333 6.65
    POET B 2.50 26.26 3,278,403 6.55
    GOOX A 34.16 20.28 71,469 5.93
    SNAP A 14.55 27.63 159,684,423 5.46
    MOBX C 3.50 33.59 608,040 4.96
    SLSR B 4.08 12.09 91,049 4.91
    HCP A 32.59 -0.70 20,539,012 4.83
    SKX B 65.41 11.20 7,731,331 4.69
    SND A 2.30 8.49 637,993 4.37
    KPLT B 12.76 35.74 46,411 4.17
    BDGS A 27.66 0.18 27,644 4.17
    ANVS A 18.01 32.43 1,057,182 4.15
    PI A 150.91 -2.98 1,647,924 4.07
    RMD B 218.06 18.89 4,330,393 3.88
    EXPO A 95.21 19.49 997,250 3.81
    RERE B 1.98 22.98 3,408,372 3.80
    TPC A 17.78 28.01 1,549,014 3.49
    HOOK B 0.89 10.82 2,893,503 3.49
    SAH B 62.30 9.93 817,286 3.44
    GOOP A 29.92 6.20 2,465 3.40
    BRSH D 0.06 18.00 26,457,425 3.31
    LICN B 1.37 24.55 3,529,913 3.31
    ULBI B 11.39 6.35 253,860 3.20
    BDCZ A 19.38 0.94 12,324 3.16
    ZIM B 13.22 16.07 13,553,207 3.14
    AN A 169.88 5.92 1,532,500 3.10
    LWAY A 24.87 15.73 363,937 3.09
    MOG.A A 168.47 7.22 341,000 3.08
    MAMA A 6.00 8.30 843,965 3.02
    ILAG D 0.69 23.02 1,363,332 3.02
    STRA A 121.06 3.43 333,336 2.95
    ALV B 122.29 5.56 1,500,131 2.93
    SOI A 9.64 13.95 1,062,786 2.73
    AJXA A 25.03 0.12 33,978 2.72
    ZURA B 4.41 21.82 895,310 2.72
    AREC B 1.55 7.64 577,836 2.70
    RAND A 14.19 2.09 3,406 2.68
    AGRH A 25.94 0.06 7,213 2.67
    ECCC A 22.37 0.36 27,114 2.64
    RILY B 36.82 6.14 4,546,520 2.63
    PET A 2.27 3.18 206,949 2.60
    HSHP B 8.29 7.24 288,674 2.59
    BUXX A 20.21 0.10 173,172 2.54
    KALU A 94.92 7.27 470,623 2.53
    BALL A 69.80 6.65 4,553,720 2.53
    XJUN A 36.32 0.25 142,855 2.48
    GOOG A 173.69 9.97 56,480,593 2.41
    COPJ A 23.35 4.24 22,867 2.34
    GGLL A 43.27 20.13 473,502 2.26
    KTEC A 11.60 4.29 16,600 2.25
    UMAY A 30.43 0.21 22,665 2.23
    RSVR A 9.10 6.56 142,004 2.22
    CAVA A 69.16 10.50 5,832,703 2.21
    IVAC B 4.39 7.33 177,033 2.19
    FGFPP A 18.48 3.07 2,793 2.15
    MCH A 19.96 2.64 11,424 2.12
    WPP A 50.94 1.66 424,788 2.10
    FUTU A 66.38 5.37 3,057,657 2.09
    VCSA B 7.50 9.01 172,036 2.09
    FINW B 10.65 0.47 41,817 2.09
    HBM A 8.63 6.28 5,530,146 2.06
    GOGO D 9.14 3.98 2,004,366 2.05
    GOOGL A 171.95 10.22 64,640,123 2.05
    IZEA A 2.90 11.11 121,926 2.02
    WEN A 20.14 1.61 6,173,617 1.99
    AMBP A 4.05 1.00 2,734,947 1.97
    LHX A 214.54 3.46 2,133,534 1.92
    YMM A 8.77 4.78 14,842,801 1.91
    JULH A 25.04 0.10 4,202 1.88
    CL A 91.01 1.93 7,540,961 1.87
    KTOS B 18.86 9.11 2,874,655 1.86
    NEON B 1.97 7.65 66,984 1.84
    SAR A 23.84 2.27 120,219 1.79
    KEX A 112.00 -0.14 783,584 1.78
    TTE A 74.56 1.10 2,495,383 1.77
    TAL B 13.41 0.45 12,412,192 1.77
    ARMN A 4.06 2.27 392,046 1.74
    RBT F 0.46 16.04 788,727 1.73
    SCWO B 1.40 2.19 178,010 1.73
    GOOY A 18.30 5.29 93,076 1.73
    CACI A 404.87 0.75 201,603 1.72
    CCAP A 17.35 0.64 168,163 1.72
    CCEL A 8.45 8.33 21,859 1.72
    IRDM B 31.37 5.66 2,367,401 1.71
    SEER D 1.91 9.14 957,441 1.71
    KBA A 21.99 1.76 107,409 1.67
    HAE A 90.99 3.80 749,023 1.64
    ATR B 143.33 2.25 489,509 1.63
    FLTR A 25.50 0.08 933,035 1.63
    YCS A 90.06 2.78 26,054 1.63
    MNSO A 23.63 6.35 2,727,255 1.63
    SEA A 15.79 2.05 6,484 1.63
    AR A 33.80 1.23 7,919,319 1.62
    VRT A 93.49 3.48 14,532,664 1.62
    MBI B 6.82 7.74 663,492 1.60
    VIOT D 0.61 5.17 208,301 1.60
    TSCO A 273.90 3.26 1,599,523 1.58
    SRL C 6.77 1.81 8,678 1.58
    HLP D 1.69 3.05 222,966 1.58
    JD B 30.34 6.12 22,044,630 1.57
    CMRE A 11.78 2.26 559,977 1.56
    OBE A 8.98 2.16 662,309 1.56
    TFLR A 51.58 0.25 21,637 1.56
    DDOG B 131.45 4.95 5,011,443 1.55
    GSL A 22.81 1.51 1,186,996 1.54
    MUX A 12.26 2.68 1,352,172 1.53
    UL B 51.24 0.63 4,278,307 1.53
    FCO A 5.57 1.83 122,544 1.52
    WEAT A 5.85 0.52 1,019,236 1.52
    CWEB B 35.50 5.44 777,317 1.51
    ESQ B 49.12 3.63 63,068 1.50
    BCSF A 16.47 0.80 451,154 1.48
    ICOP A 31.80 3.87 26,084 1.46
    TXO A 18.75 0.59 55,753 1.45
    NWG A 7.84 6.23 2,587,883 1.44
    NN A 9.42 13.97 1,409,277 1.43
    BSX A 73.17 -0.12 8,786,250 1.40
    CMG A 3186.97 2.41 336,075 1.39
    DHAI B 1.66 18.72 471,428 1.38
    AEM A 65.52 0.89 5,018,386 1.37
    APH A 120.49 1.24 4,172,891 1.36
    BKLN A 21.08 0.24 12,916,365 1.36
    COPX A 47.52 3.35 1,683,212 1.36
    FCNCA A 1754.50 -2.55 107,438 1.34
    SFM A 66.98 1.64 1,904,796 1.34
    VCTR A 51.58 2.85 542,143 1.32
    IQ A 4.99 3.53 10,287,948 1.32
    DBMF A 30.21 2.44 433,916 1.30
    RILYL A 21.58 7.81 12,414 1.30
    CARR A 60.50 1.15 6,683,976 1.27
    JOBY D 5.35 4.90 6,277,288 1.26
    TLF A 4.95 1.23 4,380 1.26
    BHAT B 1.23 5.60 127,901 1.25
    INSG B 3.85 9.07 125,346 1.23
    WAB A 164.36 0.72 1,202,094 1.22
    GPI A 300.35 -0.04 178,226 1.21
    RILYG A 19.02 0.63 30,742 1.21
    MAIA A 2.94 9.70 450,317 1.21
    AZN A 75.17 0.19 6,687,807 1.20
    BXSL A 32.09 0.88 1,026,150 1.20
    PJUN A 34.67 0.26 53,780 1.19
    EUDA A 1.96 7.69 55,369 1.18
    DB A 17.77 -0.84 4,150,125 1.17
    BZUN B 2.75 6.18 650,962 1.17
    FXI A 25.87 1.69 44,991,771 1.16
    OPY B 40.80 4.72 33,889 1.16
    GSBD A 15.69 1.36 743,053 1.16
    UJUN A 31.12 0.14 12,815 1.16
    UVSP B 21.23 3.31 101,048 1.15
    EMQQ A 32.97 1.35 61,361 1.15
    STTK A 10.59 8.28 381,456 1.15
    KWEB A 28.80 2.82 21,391,504 1.14
    BCS A 10.42 0.58 20,566,334 1.14
    BILI B 13.12 4.96 8,480,803 1.14
    YSG B 4.84 8.28 561,615 1.14
    GAPR A 34.33 0.59 94,941 1.14
    OMAB A 88.12 3.35 58,442 1.12
    XYL A 132.40 1.37 1,078,316 1.12
    MDB C 383.80 4.83 1,557,958 1.12
    NECB B 15.88 1.15 46,374 1.12
    WINVR C 0.06 33.47 22,898 1.12
    HOCT A 24.16 0.17 3,752 1.11
    CHDN A 129.44 0.16 515,880 1.10
    PLXS A 100.28 1.20 127,248 1.10
    TECK A 50.38 1.70 4,965,353 1.10
    HAS A 64.47 -0.77 1,881,817 1.09
    CYH B 3.39 4.31 2,505,350 1.09
    XPP B 15.03 4.01 18,644 1.08
    LFMD A 11.95 10.44 754,397 1.08
    OB B 4.18 2.70 165,250 1.08
    MCHP A 93.60 1.51 5,620,238 1.07
    TRMK A 30.05 0.77 309,846 1.06
    AMS A 3.17 1.60 11,242 1.06
    KB B 54.66 8.99 213,608 1.06
    LYG A 2.61 3.57 10,337,536 1.06
    VNRX D 0.91 2.64 209,145 1.05
    RILYZ A 16.77 2.76 102,611 1.05
    BY B 21.78 3.32 92,685 1.05
    TSLX A 21.68 2.60 473,585 1.04
    AMAL B 24.60 2.97 145,668 1.02
    MCHI A 42.35 1.93 3,583,203 1.01
    BDTX A 5.89 15.26 567,003 1.01
    FAPR A 37.23 0.62 63,207 1.01
    PULT A 50.40 0.07 24,222 1.01
    SANM B 62.97 0.45 381,963 1.00
    SNDA A 32.88 -0.81 31,069 1.00
    TRIN A 15.18 2.02 505,752 1.00
    DAPR A 33.90 0.62 60,454 1.00
    ALAB B 85.00 18.73 2,976,984 1.00
    ASPS F 1.97 5.35 119,461 0.99
    RILYN A 20.90 0.67 47,676 0.99
    BOAT A 32.08 1.59 17,806 0.99
    SKE B 4.93 5.34 202,811 0.99
    BHE A 31.36 3.50 311,246 0.98
    CECO A 25.32 0.24 282,178 0.97
    DAL A 49.92 0.08 9,981,193 0.97
    EQT A 40.61 0.49 7,059,852 0.97
    RILYK A 21.28 -0.56 21,515 0.97
    SNEX B 71.55 0.83 111,502 0.95
    PEBK A 28.99 2.08 6,242 0.95
    LRN B 67.08 1.08 727,557 0.95
    TYL A 460.74 0.58 212,863 0.94
    DOV A 180.16 0.61 889,590 0.93
    NEM A 42.73 -1.57 14,687,913 0.93
    CHIQ A 18.37 2.91 50,894 0.92
    WING A 382.56 3.42 482,816 0.92
    DIOD B 72.68 1.94 266,007 0.91
    NTB A 34.06 -0.18 175,824 0.91
    PAC A 183.47 1.94 57,367 0.90
    RILYP A 18.19 3.35 21,544 0.90
    ECCV A 22.52 0.81 5,748 0.90
    DECA B 9.20 8.11 45,755 0.90
    COPP A 25.99 3.63 37,126 0.90
    ARC B 2.76 0.73 124,933 0.88
    ALVO C 14.15 3.66 248,476 0.88
    BH A 206.85 2.73 2,359 0.87
    PBR A 17.05 1.24 20,003,324 0.87
    SAND A 5.63 2.55 2,313,741 0.87
    CLGN B 5.89 9.89 5,873 0.87
    CGAU A 6.36 1.11 426,757 0.87
    PRDO A 18.86 1.29 494,825 0.84
    ASR A 354.35 1.91 35,578 0.84
    HTGC A 19.07 0.63 830,045 0.84
    ETRN A 13.74 0.15 6,688,535 0.84
    LMB B 44.45 3.69 151,681 0.83
    LU A 4.68 2.18 4,757,818 0.83
    GBDC A 17.40 2.17 678,825 0.82
    NBBK A 14.52 -0.48 280,939 0.82
    CQQQ C 33.98 3.69 190,954 0.81
    SILV A 8.53 0.24 1,448,253 0.81
    CHK A 92.06 0.65 1,515,470 0.81
    GROY A 2.15 2.38 552,407 0.81
    AMIX C 3.36 0.90 42,531 0.81
    KOF B 99.61 0.95 127,750 0.80
    ALGM D 30.10 3.33 1,250,440 0.80
    SBLK A 24.71 1.19 1,315,613 0.79
    KDP A 33.72 -0.35 9,684,847 0.79
    PBDC A 33.98 0.82 25,814 0.79
    ITRI A 95.75 1.44 373,912 0.78
    DAC A 75.21 1.66 69,120 0.78
    CGBDL B 25.87 1.45 10,806 0.78
    CASY A 320.03 0.71 229,668 0.77
    MAIN A 49.13 0.92 268,074 0.77
    YINN B 23.21 5.07 4,326,682 0.77
    ESTC B 107.43 2.52 1,066,850 0.77
    HES A 162.53 0.67 1,933,035 0.76
    CCIF B 7.87 0.77 61,893 0.76
    RILYT A 18.55 1.92 38,797 0.75
    GTIM A 2.79 1.82 14,795 0.74
    SMIN A 75.79 0.42 163,860 0.74
    TME A 12.88 1.58 6,008,560 0.74
    VITL A 27.00 2.12 393,972 0.74
    EWU A 34.83 0.78 1,615,290 0.72
    OBDC A 15.93 1.14 1,546,771 0.72
    GCBC A 29.99 3.81 7,437 0.71
    CCEP A 71.50 0.79 1,057,003 0.71
    OCSL A 19.83 0.81 402,679 0.70
    GSST A 50.28 0.04 54,041 0.70
    GNK A 21.55 1.51 471,918 0.68
    GOGL A 14.05 1.66 1,177,380 0.67
    BQ C 0.30 6.35 387,603 0.65
    PTVE A 15.53 1.77 235,891 0.64
    LONZ A 51.36 0.35 19,627 0.64
    SLRC A 15.52 1.70 127,567 0.63
    RLX B 1.91 0.00 3,380,973 0.63
    RTC C 1.34 1.52 106,576 0.61
    IDCC C 100.71 0.80 360,766 0.61
    DVYE A 26.97 1.39 46,882 0.60
    TDF B 8.22 1.61 29,403 0.60
    CCLDO B 6.77 1.85 3,824 0.60
    XWEL B 1.80 0.00 8,008 0.59
    PUMP B 8.98 2.75 937,430 0.59
    LMND B 17.95 1.64 1,148,747 0.59
    GBBK A 10.83 0.56 6,350 0.58
    EPU A 41.09 1.56 9,942 0.57
    NMM A 44.71 1.73 106,508 0.57
    JULJ A 25.00 0.06 1,244 0.57
    BHAC A 10.58 0.39 5,027 0.56
    EVA D 0.54 -0.57 1,968,259 0.55
    SCPX F 0.17 3.49 305,857 0.54
    CRK A 10.32 0.19 2,376,375 0.54
    DAVE A 43.72 2.82 62,706 0.53
    RSBT A 18.34 1.61 6,296 0.53
    AKO.A A 13.76 2.69 765 0.52
    IHTA A 7.53 0.67 11,041 0.52
    BVN A 17.38 2.84 900,784 0.50
    FLCH A 16.72 2.05 24,558 0.50
    OPAD D 8.29 2.09 11,809 0.49
    IAG A 3.78 1.89 4,563,930 0.46
    FINS A 12.45 0.89 25,941 0.46
    SMLP A 28.99 3.46 27,558 0.43
    EFSCP A 19.35 1.55 6,717 0.43
    OCTD A 24.36 0.08 250 0.41
    FDUS A 20.41 1.04 123,532 0.40
    CALC B 5.45 3.02 8,788 0.40
    CLOX A 25.55 0.04 7,290 0.38
    XISE A 30.61 0.20 6,672 0.38
    BKF A 35.36 1.28 2,443 0.37
    GXC A 69.44 1.87 22,272 0.37
    JANQ A 24.69 0.12 3,815 0.37
    IBACU B 10.05 0.11 53,653 0.36
    CXSE C 27.58 2.37 19,704 0.35
    CBH A 8.93 0.68 19,668 0.31
    DINT A 20.04 1.23 6,142 0.31
    OXLCN A 23.68 0.32 1,017 0.30
    CKX A 14.44 3.88 773 0.29
    ATXG F 0.94 1.40 26,292 0.26
    SGA A 23.41 0.47 3,016 0.25
    AMST B 3.30 -5.71 376,121 0.25
    XAUG A 32.37 0.36 1,114 0.25
    MITN B 25.70 1.18 2,104 0.25
    ZIONO A 25.50 0.31 7,642 0.24
    LOCT A 24.06 0.10 985 0.24
    GMAY A 34.16 0.16 4,711 0.23
    FNVT A 11.32 0.18 10,313 0.21
    BRKHU A 11.38 7.06 110 0.19
    CBFV B 22.63 3.90 507 0.16
    HTFB A 24.22 1.42 300 0.16
    WAVS B 10.83 0.00 158 0.15
    KBUF A 26.72 1.21 144 0.15
    CRGO B 2.87 3.61 2,463 0.14
    AQU A 11.00 0.36 3,270 0.14
    SPKL B 10.35 0.37 3,924 0.14
    MAYT A 29.64 0.28 902 0.10
    JCHI A 41.47 1.98 54 0.09
    JANJ A 24.78 0.16 775 0.09
    EVLN A 50.85 0.25 26,954 0.09
    FMAY A 43.39 0.42 6,264 0.08
    FEXD A 11.40 1.60 1,248 0.08
    PTWOU A 15.00 3.38 327 0.08
    OCC B 3.00 -0.13 407 0.07
    EMCG A 11.24 0.36 3,602 0.07
    VTVT B 26.97 4.64 3,777 0.05
    SISI F 0.81 1.25 21,225 0.04
    PCCE A 10.27 1.43 195 0.04
    KPRO B 25.74 0.80 4 0.03
    BKHAU B 10.28 0.29 1,099 0.03
    XFIN A 11.10 0.09 211 0.02
    JUNW A 27.94 0.14 414 0.02
    FLDB B 50.12 0.05 7 0.02
    KFFB D 3.90 0.00 40 0.01
    INAQ A 11.10 0.00 26 0.01
    PTWO A 14.99 3.02 236 0.01
    CGRO A 20.54 2.03 2 0.01
    BACA A 10.55 0.00 3 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...