or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BRFH B 1.82 76.70 44,292,650 49.54
    ILAG D 0.56 4.26 16,469,461 38.18
    SGBX F 0.22 51.98 136,705,840 37.94
    ACON F 0.39 36.35 115,372,964 34.66
    INAQ A 11.10 1.46 31,571 15.99
    POET B 1.98 -13.16 4,268,514 9.78
    HCP A 32.82 4.49 36,545,715 9.43
    PI A 155.55 28.65 3,134,009 8.22
    BACK A 5.10 46.34 8,463,582 6.99
    ULBI B 10.71 22.68 511,664 6.78
    MAMA A 5.54 9.27 1,730,540 6.51
    IVAC B 4.09 10.54 497,226 6.35
    AJXA A 25.00 0.04 73,174 6.14
    PTSI C 17.15 17.95 122,334 6.12
    CSSEP D 1.26 -17.67 429,528 5.76
    STRA A 117.04 16.28 486,256 4.51
    TLSA A 0.84 6.45 886,662 4.41
    ABVC C 1.59 7.43 5,327,860 4.33
    GLLIU A 14.00 18.64 2,007 4.15
    AMZD C 15.14 1.75 77,866 3.62
    KEX A 112.16 10.99 1,469,755 3.40
    SNY C 49.36 5.90 6,469,805 3.32
    BCSF A 16.34 0.12 930,676 3.11
    GMGI A 4.11 8.16 201,944 3.05
    CMG A 3111.97 6.33 688,269 2.90
    CCIA A 25.80 1.18 16,994 2.81
    CGEM A 19.25 1.91 1,550,075 2.79
    VIOT D 0.58 3.39 357,001 2.77
    AZN A 75.03 5.38 15,605,464 2.75
    CHDN A 129.23 4.73 1,211,264 2.61
    CACI A 401.87 5.93 299,145 2.59
    TRMK A 29.82 1.57 739,757 2.55
    CPF A 20.76 4.06 494,670 2.53
    FCN A 215.31 0.73 535,408 2.51
    EDTK D 1.01 4.69 122,956 2.47
    UL B 50.92 5.93 6,764,442 2.46
    VNRX D 0.89 11.28 485,849 2.46
    NBBK A 14.59 2.82 823,705 2.42
    MEGL F 0.69 11.56 432,354 2.35
    MICS D 1.03 18.39 77,798 2.33
    NEM A 43.41 12.46 36,585,949 2.32
    TSCO A 265.26 2.76 2,295,285 2.29
    PEBO A 30.20 0.53 302,984 2.28
    VRT A 90.35 6.83 19,895,730 2.25
    TYL A 458.07 9.32 499,837 2.21
    FCNCA A 1800.35 9.80 170,431 2.16
    STRW A 8.98 4.42 8,317 2.16
    FEBO A 11.73 3.35 27,789 2.15
    DOV A 179.06 4.44 1,990,000 2.09
    AR A 33.39 6.20 10,083,909 2.05
    TAC C 6.83 3.17 1,712,525 2.03
    TAL B 13.35 8.89 13,868,252 2.02
    EVA D 0.54 20.03 7,513,355 2.02
    RILY A 34.69 16.61 3,310,230 2.01
    FINW A 10.60 3.01 39,152 1.99
    DB A 17.92 8.74 6,901,649 1.97
    CARR A 59.81 9.20 10,168,856 1.96
    AMBP A 4.01 7.51 2,588,662 1.91
    GPI A 300.46 0.25 274,600 1.88
    BCS A 10.36 7.92 32,294,517 1.82
    ARQ A 7.84 6.52 551,177 1.80
    CR A 143.98 1.30 400,763 1.78
    WAB A 163.18 -0.12 1,766,909 1.78
    VIRT A 22.40 2.56 1,814,992 1.76
    AMS A 3.12 3.31 17,697 1.70
    TXO A 18.64 2.36 65,169 1.70
    QQQD A 25.96 3.57 13,696 1.70
    NWG A 7.38 1.79 3,016,695 1.69
    LRN B 66.36 4.95 1,295,064 1.68
    FATH B 5.17 -1.43 20,961 1.68
    PNRG A 102.47 1.76 3,306 1.66
    MOBX D 2.62 5.22 183,222 1.65
    UG A 8.37 -0.55 11,950 1.64
    MLI A 58.41 0.78 1,152,312 1.64
    VLRS B 8.78 1.15 859,119 1.64
    RILYK A 21.40 -0.47 35,967 1.64
    CCEP B 70.94 1.84 2,426,134 1.63
    RRC A 37.65 -0.32 4,254,640 1.62
    SCWO D 1.37 0.00 165,247 1.62
    NTB A 34.12 1.37 309,743 1.59
    EFT A 13.43 0.45 146,271 1.56
    KOF B 98.67 3.22 247,044 1.54
    OCC B 3.00 10.29 9,394 1.53
    ECCC A 22.29 0.18 14,978 1.53
    WEAT A 5.82 1.22 1,011,446 1.51
    HLP D 1.64 13.89 222,637 1.51
    BACA A 10.55 1.64 5,457 1.50
    CWT C 48.05 3.18 576,718 1.49
    PLXS A 99.09 3.57 172,017 1.47
    NVS B 99.06 0.72 2,421,282 1.46
    NOC A 488.06 2.84 1,362,118 1.43
    MPB C 20.98 2.74 42,593 1.41
    UTSI C 2.98 10.65 4,898 1.41
    APH A 119.01 2.32 4,254,879 1.41
    RILYN A 20.76 -0.48 65,957 1.39
    ANVS A 13.60 6.75 330,059 1.39
    OSCR A 17.89 1.71 3,911,267 1.36
    ZUMZ C 16.98 -1.28 304,295 1.35
    HAS A 64.97 -0.09 2,372,946 1.34
    CDMO D 7.32 7.17 1,916,071 1.34
    AEM A 64.94 1.96 4,838,121 1.33
    MESA D 0.93 3.14 260,795 1.33
    MTTR A 4.68 0.86 6,752,428 1.33
    ASR A 347.71 2.21 55,806 1.32
    BSX A 73.26 0.48 8,171,396 1.32
    BVN B 16.90 6.62 2,355,024 1.32
    KMB A 136.43 -0.98 3,024,190 1.32
    RILYG A 18.90 -0.11 32,833 1.32
    CASH B 52.92 3.58 219,128 1.30
    KALL A 18.67 0.69 1,080 1.29
    IRDM D 29.69 1.40 1,741,120 1.28
    CNP A 29.34 0.93 5,618,731 1.28
    SO A 74.37 0.62 6,164,392 1.27
    DAL A 49.88 4.05 12,938,491 1.26
    EQT A 40.41 2.49 9,379,207 1.26
    RSVR A 8.54 2.89 76,927 1.24
    BOAT A 31.58 0.77 22,155 1.24
    NWGL A 16.85 8.08 46,865 1.24
    ALAR A 29.00 13.06 321,725 1.23
    OPRT D 3.10 -4.32 558,505 1.23
    PRDO B 18.62 1.09 713,968 1.22
    BOC C 16.12 4.34 185,874 1.21
    CECO A 25.26 4.08 345,406 1.20
    PEBK A 28.40 0.89 7,780 1.20
    HEI.A A 166.87 1.09 275,358 1.20
    VCSA D 6.88 1.47 95,958 1.20
    CVX A 165.28 1.05 9,695,640 1.19
    TDG A 1256.58 1.20 232,691 1.19
    SMPL C 34.62 0.82 1,213,533 1.19
    KDP A 33.84 4.64 14,557,851 1.19
    PRE D 4.97 3.76 188,548 1.18
    ED A 94.11 0.73 2,191,486 1.16
    SILV A 8.51 4.42 2,067,206 1.16
    AMST A 3.50 4.48 1,709,431 1.16
    XWEL B 1.80 0.00 15,942 1.14
    INSG D 3.53 9.29 110,982 1.11
    VLTO A 93.79 1.50 1,921,351 1.11
    KLIP A 15.08 0.27 332,215 1.09
    FXI A 25.44 0.67 42,320,183 1.08
    RSG A 193.56 0.82 1,358,375 1.08
    DAVE A 42.52 -0.91 126,468 1.07
    SYF A 44.66 -0.80 4,711,295 1.06
    NMM A 43.95 0.23 194,170 1.02
    TME A 12.68 1.20 8,298,314 1.01
    MTC A 3.15 -12.50 2,051,232 1.01
    SE A 62.83 -0.70 6,818,738 1.00
    SGU C 11.29 0.53 39,599 0.99
    BHAT D 1.16 4.50 98,263 0.98
    AIRJ C 12.10 14.69 75,463 0.98
    GTIM A 2.74 4.98 19,317 0.96
    IBKR A 117.34 1.47 940,848 0.96
    KLG A 24.34 0.87 1,127,737 0.95
    SATS A 16.02 0.88 1,608,801 0.94
    HES A 161.45 1.46 2,414,069 0.94
    BILI B 12.50 -1.96 6,918,280 0.94
    CCB B 41.19 -0.58 48,898 0.91
    NEE A 66.90 0.51 11,418,205 0.90
    YINN B 22.09 2.27 5,000,929 0.89
    CODA A 6.92 0.22 17,792 0.89
    JULH A 25.01 -0.02 1,896 0.87
    GROY A 2.10 5.00 594,072 0.86
    GURE B 1.54 4.12 19,535 0.85
    PEG A 68.09 1.28 2,527,232 0.85
    HCM A 18.99 3.15 119,074 0.85
    RILYZ A 16.32 -1.98 82,059 0.85
    YSG A 4.47 5.42 409,912 0.85
    IQ A 4.82 0.00 6,503,098 0.84
    ETRN A 13.72 2.08 6,641,413 0.84
    WAVS A 10.83 0.00 903 0.84
    CCIF B 7.81 0.26 66,314 0.82
    TLF A 4.89 4.94 2,801 0.82
    GLP B 47.33 1.39 69,510 0.81
    CALC A 5.29 -3.64 18,095 0.81
    JD A 28.59 1.13 11,015,597 0.80
    LMT A 464.78 1.23 927,528 0.79
    SNDA A 33.15 3.43 24,061 0.78
    FLTR A 25.48 0.08 436,308 0.78
    CHK A 91.47 0.86 1,471,699 0.78
    PAC A 179.97 2.17 49,067 0.77
    PBR.A A 16.25 1.63 5,716,644 0.77
    RILYT A 18.20 0.00 39,145 0.77
    ALGM D 29.13 1.25 1,162,908 0.74
    DTM A 64.59 0.65 512,141 0.73
    GOGL A 13.82 1.69 1,244,964 0.71
    QIS A 25.62 1.09 4,816 0.71
    RILYM A 24.02 -0.48 43,528 0.70
    NISN A 8.36 9.86 70,172 0.69
    IBACU B 10.04 0.10 104,804 0.69
    CRK A 10.30 1.48 3,150,560 0.68
    ESTC C 104.79 1.04 944,804 0.67
    BOOT A 107.28 -0.07 444,920 0.66
    BRC A 60.00 0.59 255,785 0.65
    TARO A 42.48 0.66 28,900 0.65
    SPRU B 4.37 1.39 33,428 0.65
    YMM A 8.37 0.48 4,931,748 0.65
    XHLF A 50.24 0.04 112,714 0.63
    SBLK A 24.42 1.88 1,013,773 0.61
    BHM A 17.34 2.69 4,255 0.59
    MEAR A 50.06 0.12 34,700 0.57
    LMND B 17.66 1.44 1,125,063 0.57
    MCHI A 41.55 0.51 1,997,036 0.56
    HEI A 206.82 1.01 211,895 0.55
    HTGC A 18.95 -0.05 548,570 0.55
    XPP B 14.45 0.67 8,979 0.53
    RILYP A 17.60 -0.56 11,933 0.51
    KBUF A 26.40 0.05 490 0.51
    FRES D 0.60 33.63 90,702 0.50
    PMAY A 32.64 0.00 15,912 0.50
    DHAI B 1.40 5.13 169,409 0.48
    SGA B 23.30 2.46 5,505 0.45
    CRGO C 2.77 0.00 7,877 0.44
    CLOX A 25.54 0.06 8,405 0.44
    AMIX C 3.33 6.84 23,498 0.44
    IONM B 0.89 21.78 578,696 0.43
    RTC C 1.32 1.54 76,604 0.42
    MANU B 16.06 1.71 433,440 0.39
    CSWC A 25.79 -0.04 121,306 0.38
    GXC A 68.16 0.60 21,618 0.34
    FLCH A 16.38 0.37 15,386 0.31
    GRTX D 0.21 13.57 678,997 0.29
    FNVT A 11.30 0.00 13,981 0.29
    CCLDO B 6.65 0.00 1,652 0.26
    ATXG F 0.93 2.09 40,605 0.25
    FRBK D 0.03 476.92 5,606 0.21
    SNCRL A 21.20 1.00 1,402 0.21
    KFFB D 3.90 2.53 530 0.17
    LABP A 22.49 1.40 3,928 0.13
    GLST A 10.90 0.24 2,273 0.10
    TURB D 1.20 4.35 2,439 0.10
    TCOA A 11.05 0.27 1,335 0.07
    SNAL B 1.09 1.06 3,797 0.07
    CVII A 10.74 0.09 7,994 0.06
    SISI F 0.80 4.26 25,026 0.05
    AQU A 10.96 0.09 1,354 0.05
    JCHI B 40.66 0.74 30 0.05
    PTWO A 14.55 -1.15 1,000 0.03
    XFIN A 11.09 0.00 74 0.01
    MNTN A 11.35 -0.44 121 0.00
    PCCE A 10.13 0.40 2 0.00
    BKHAU B 10.25 0.00 165 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...