× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
NIFE D 72.54 -1.62 11,277 18.67
IQDE D 23.89 -1.13 8,675 3.64
CELC F 18.02 -12.10 176,532 3.51
PIE D 24.99 -1.03 272,169 3.45
SAFE D 76.46 -4.04 435,377 3.23
PRMW D 16.03 -3.26 2,014,818 2.86
DEM C 43.76 -3.19 399,933 2.83
EAGG F 55.42 -0.18 345,496 2.79
FCO D 8.25 -4.40 108,919 2.76
PRTS F 15.88 -3.87 2,065,386 2.71
BHFAL D 27.22 -0.44 25,890 2.20
RIV D 17.24 -2.32 224,290 2.17
NRDY C 10.25 -11.18 1,346,263 2.07
HIBB F 73.22 -8.28 975,287 1.96
ETR D 100.85 -1.72 2,407,383 1.67
NEO C 46.86 -6.17 1,198,809 1.66
MMIT D 26.83 -0.05 72,088 1.65
PSK F 43.50 -0.32 176,202 1.64
SGRY F 42.00 -9.07 549,868 1.56
FLYT D 49.12 -0.62 684 1.51
IGIB F 60.46 -0.13 2,142,982 1.48
FTSL B 47.91 -0.08 548,849 1.47
PED C 1.39 -2.11 220,180 1.43
OPOF D 21.67 -3.43 6,729 1.40
IDHD D 26.65 -1.18 2,269 1.40
KDP D 33.87 -1.25 6,719,377 1.40
FSI F 3.47 -3.07 36,997 1.36
FRDM D 33.40 -1.21 52,533 1.36
IBMO D 26.99 -0.09 15,474 1.35
VNQI D 56.96 -2.30 361,192 1.28
HR D 30.48 -1.80 1,265,976 1.28
SMID F 14.60 -3.28 31,183 1.20
BTT F 25.76 -0.19 67,296 1.19
VCEL F 49.20 -1.72 360,315 1.14
EWA D 25.33 -1.09 2,213,574 1.11
BB D 10.38 -2.08 10,419,017 1.10
EMMF C 25.30 -2.63 795 1.08
ARKF D 52.02 -1.40 966,943 1.07
EMTL C 50.72 -0.34 7,931 1.05
BLOK D 46.73 -2.63 403,065 1.05
BOND D 110.98 -0.29 142,833 1.02
GCOR F 49.11 -0.28 19,762 1.01
MUA D 15.46 -1.47 37,913 1.00
ZIONP D 25.05 -0.87 2,354 1.00
DTB D 25.76 -0.66 13,857 1.00
TEAF D 14.15 -1.19 27,722 0.99
TTEC D 94.99 -1.20 90,628 0.98
LNSR F 7.85 -3.51 13,772 0.98
STRL D 21.86 0.00 150,182 0.96
DSL D 17.68 -0.34 256,953 0.94
MAT D 19.81 -2.61 2,164,641 0.90
DBRG F 6.35 -1.85 2,715,290 0.90
DWSN D 2.36 -6.35 40,707 0.89
MBIN B 37.10 -1.70 41,937 0.88
CLDT B 12.46 -1.11 247,665 0.87
JNCE C 8.19 -6.19 362,738 0.87
CNCR B 31.00 -0.88 4,179 0.86
MMP D 46.20 -1.32 992,848 0.85
PJP D 78.54 -0.36 15,408 0.85
QURE C 33.77 -5.99 533,704 0.85
ECCY D 25.25 -1.10 1,654 0.85
AAON B 66.88 -1.76 106,077 0.84
PSCH D 184.80 -1.19 3,899 0.83
WDIV D 66.28 -0.71 10,358 0.83
HDMV D 31.57 -1.31 4,098 0.82
FIXD D 53.72 -0.28 327,311 0.81
EPHE C 30.13 -1.37 57,321 0.80
IQDY D 30.34 -0.88 9,416 0.78
SPNS B 29.69 -0.60 68,221 0.76
GEL D 8.73 -2.46 571,919 0.76
DVYE C 38.63 -2.52 69,400 0.75
RZB D 28.45 -0.73 12,762 0.75
ELTK F 5.91 -2.15 29,078 0.73
AGGY F 52.25 -0.44 52,645 0.73
ISEM C 28.87 -1.16 1,954 0.73
PGX F 15.06 -0.33 1,737,817 0.72
ARNC D 31.13 -2.81 485,586 0.72
RCS D 7.44 -0.31 78,865 0.71
PRNT D 37.52 -2.11 55,807 0.71
DEED F 25.92 -0.19 38,705 0.71
VALT C 49.74 -0.04 8,441 0.70
MGI F 8.20 -5.20 1,318,846 0.68
SNP C 49.32 -2.20 112,294 0.68
WF D 28.07 -3.21 13,207 0.68
GHYG B 50.34 -0.44 8,372 0.67
SEDG C 275.36 -3.08 395,827 0.66
DWX D 38.68 -1.02 30,170 0.65
HUBB D 183.51 -0.83 158,115 0.65
IUSB F 53.51 -0.19 674,956 0.64
QDEL C 146.94 -4.25 403,514 0.62
EGY B 2.58 -0.77 109,625 0.62
EWS D 22.90 -1.46 422,379 0.62
ORI D 22.99 -0.26 1,143,594 0.61
NFLT C 25.42 -0.14 1,507 0.61
EMGF C 52.14 -1.36 35,694 0.61
BNDC F 26.40 -0.25 8,682 0.61
GNOM D 23.38 -2.58 53,150 0.61
AVO D 19.35 -0.77 97,657 0.61
OSUR D 10.91 -2.42 531,662 0.60
NEV D 16.43 -0.36 17,192 0.58
PPL D 28.42 -0.46 2,413,113 0.55
BHFAP D 27.38 -0.44 6,578 0.55
SOJD D 26.66 -0.19 36,610 0.55
FEM C 27.01 -1.75 39,537 0.54
XHS D 106.69 -1.02 5,211 0.54
ZYNE C 4.46 -1.55 1,000,052 0.53
NUHY C 24.79 -0.12 6,324 0.53
SIMS D 45.23 -0.85 4,847 0.52
DIAL D 21.54 -0.32 141,398 0.51
KFYP C 31.86 -1.60 1,753 0.50
QMOM B 52.30 -0.55 3,501 0.49
KTB F 52.64 -1.55 194,760 0.48
FDIV D 49.52 -0.53 5,225 0.47
FDD D 14.18 -1.05 44,010 0.46
ISCG B 50.92 -0.76 18,397 0.46
RIGL F 3.74 -3.86 662,442 0.45
PEI D 1.97 -1.99 244,583 0.45
FLRN D 30.63 -0.03 176,292 0.43
CHCI F 4.97 -4.97 17,645 0.42
MNTX F 7.06 -3.42 14,385 0.42
JFU F 1.71 -2.29 222,880 0.42
BOXL C 2.29 -2.55 1,180,821 0.40
RNA C 23.43 -3.46 164,573 0.39
QEMM C 68.23 -0.64 1,030 0.35
AOUT D 25.51 -0.62 71,341 0.35
DLA D 27.86 -2.11 6,099 0.34
ENZL B 63.46 -1.44 4,899 0.33
SDG D 96.91 -0.92 10,841 0.33
CLPT F 18.56 -3.83 92,397 0.33
NRIX C 32.85 -5.47 123,852 0.31
AGZ F 118.50 -0.20 28,613 0.29
LEE F 23.74 -1.49 6,324 0.28
UEVM C 48.83 -1.66 865 0.28
JAGG F 54.54 -0.19 30,383 0.26
RVNU F 29.28 -0.24 5,785 0.25
UCBIO D 27.65 -0.93 1,722 0.24
BSCS F 23.04 -0.26 24,720 0.23
RBCN C 9.72 -3.46 1,410 0.22
VWID D 28.67 -0.74 59 0.22
IIGV F 27.57 -0.14 2,589 0.22
PRPO F 2.92 -1.68 140,831 0.20
TFJL D 23.69 -0.85 506 0.19
WTT F 2.03 -5.58 16,668 0.18
BKAG F 49.61 -0.19 6,084 0.18
LOUP B 53.40 -0.59 1,782 0.17
BDXB D 54.65 -1.23 10,876 0.17
BPYPO D 25.14 -0.28 2,658 0.16
FID D 17.61 -0.85 1,099 0.15
HTRB D 40.99 -0.17 18,370 0.14
ACIU D 6.91 -1.29 319,364 0.13
DGICB D 13.74 -1.80 203 0.09
FLAU D 29.86 -1.20 330 0.09
TFIV D 23.92 -0.45 157 0.07
OFED B 23.99 -2.40 165 0.04
ESCR C 22.29 -0.42 50 0.04
UITB D 53.76 -0.24 3,157 0.04
FLQE C 30.71 -0.73 21 0.03
KXIN D 2.92 -5.50 301,397 0.03
IBTA C 25.35 -0.03 210 0.03
HCRB D 41.23 -0.16 821 0.02
FWDB F 25.88 -0.42 3 0.01
Back to All Scans...