× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FLCH 23.11 -1.12 298,700 14.15
RELV 3.51 -14.32 60,000 4.12
ARDS 6.41 -14.87 27,700 4.06
TIGR 3.40 -7.10 1,262,300 3.87
PTI 1.30 -11.56 3,561,600 3.71
BKTI 2.83 -7.52 51,600 2.21
NTRP 1.34 -8.84 881,200 2.16
VXF 113.87 -1.21 1,395,200 2.09
CHRS 18.25 -4.70 3,408,000 2.07
VRCA 12.20 -11.98 89,200 1.65
BNSO 2.29 -4.18 9,400 1.54
UUP 26.64 -0.52 3,065,100 1.39
HDG 45.17 -0.29 12,400 1.38
IPLDP 25.32 -0.59 17,000 1.37
VRTV 12.96 -11.72 206,800 1.36
MRGR 37.68 -0.21 3,400 1.32
MU 46.47 -6.03 38,180,600 1.30
GLMD 4.80 -6.07 117,700 1.29
KE 14.77 -5.62 101,000 1.27
THRM 40.74 -3.93 272,400 1.25
IDN 5.95 -5.56 355,500 1.23
BTZ 13.30 -2.78 613,900 1.20
CRT 7.61 -3.55 39,100 1.18
GTES 10.06 -4.10 437,300 1.18
GS 201.22 -4.03 4,880,900 1.16
ENS 63.19 -3.41 339,549 1.15
MS 44.40 -5.25 17,589,300 1.06
ZIXI 6.48 -4.28 1,242,200 0.95
IEX 157.47 -1.09 657,600 0.95
CROX 28.79 -6.56 1,615,548 0.94
PLXS 65.83 -3.94 175,700 0.94
AAP 138.44 -2.31 1,069,100 0.94
CIA 6.31 -4.10 101,700 0.94
BFC 61.30 -2.85 11,100 0.94
BLDR 20.66 -7.31 1,414,600 0.93
GCP 20.06 -3.84 237,600 0.93
PLPC 52.14 -5.20 10,100 0.92
FTLS 41.00 -0.13 79,700 0.90
TPCO 9.61 -5.32 148,800 0.90
AG 9.31 -1.69 5,075,200 0.89
PGTI 14.09 -6.94 398,600 0.87
MBRX 0.97 -9.35 6,287,600 0.86
TSM 50.28 -2.82 8,176,700 0.85
AMOT 37.08 -4.48 48,200 0.83
CASI 2.70 -2.53 210,400 0.83
YUMC 44.38 -1.57 2,359,400 0.82
EUO 27.54 -1.36 101,700 0.81
PAR 24.50 -3.66 331,400 0.81
ESE 83.15 -5.29 100,671 0.80
SBSW 7.34 -5.05 2,747,500 0.80
GABC 30.98 -4.03 62,863 0.79
PRMW 11.74 -3.06 1,251,900 0.76
AKTS 7.32 -7.46 622,800 0.76
CLNE 2.09 -1.88 781,700 0.75
MHO 33.23 -8.93 308,600 0.75
ENJ 25.37 -0.67 1,447 0.74
EYE 26.50 -7.05 965,484 0.74
DOC 17.44 -1.97 2,530,843 0.72
AMK 25.85 -4.01 100,500 0.72
PHM 34.41 -5.60 3,678,700 0.71
CCF 99.10 -3.09 19,400 0.70
EURN 10.14 -5.59 2,446,012 0.70
AXL 7.42 -6.19 2,087,800 0.69
NEU 436.96 -3.12 41,500 0.68
JYNT 14.93 -5.63 111,000 0.68
TNET 53.83 -5.30 322,300 0.67
SIBN 17.25 -4.27 152,600 0.66
INDB 71.68 -3.45 151,500 0.65
AP 3.22 -3.01 68,400 0.65
VGR 11.52 -5.57 821,600 0.65
FRTA 8.80 -6.08 351,125 0.65
AOSL 10.61 -7.50 101,000 0.62
GSIT 7.54 -1.31 38,100 0.62
TXRH 52.01 -5.35 1,181,600 0.62
DEUR 36.04 -2.69 3,000 0.62
AMKR 10.40 -5.15 924,200 0.61
TSEM 19.96 -3.57 269,100 0.61
RESN 2.23 -2.19 513,400 0.61
INFO 69.11 -0.48 1,627,400 0.61
CGIX 2.92 -4.58 22,400 0.60
SGOC 0.90 -9.06 8,000 0.59
MTRN 52.42 -4.81 90,700 0.59
AVGO 283.14 -1.55 1,851,500 0.57
LAD 122.24 -5.79 174,800 0.57
PRI 115.24 -1.93 171,000 0.57
ONTO 31.66 -4.21 207,600 0.56
PXLW 3.55 -3.01 206,300 0.56
LBC 10.54 -5.47 87,800 0.56
ACA 38.28 -3.70 220,600 0.56
LECO 83.28 -3.04 228,500 0.55
MLN 20.87 -0.14 49,300 0.55
HI 26.21 -3.85 347,400 0.54
PALL 181.67 -2.11 20,900 0.54
HSIC 61.45 -1.27 1,090,900 0.53
HURC 31.35 -1.97 15,700 0.53
BFOR 38.70 -1.11 8,200 0.53
SNX 108.25 -2.85 246,800 0.53
LIQT 5.78 -3.67 91,500 0.53
PGM 41.90 -1.38 600 0.53
LKFN 42.89 -3.90 77,400 0.52
KMT 28.51 -3.13 579,700 0.50
ECPG 32.82 -1.71 302,886 0.48
MXIM 56.52 -1.82 1,407,300 0.48
RDWR 23.58 -1.05 139,600 0.48
WWR 2.26 -3.42 82,300 0.48
USDU 27.84 -0.68 78,900 0.46
INSW 21.85 -7.18 268,100 0.46
RYTM 19.84 -1.54 108,300 0.46
FXG 46.40 -0.28 20,500 0.45
ICBK 21.25 -3.19 6,100 0.45
EBAYL 26.20 -0.57 33,753 0.44
AVCO 1.65 -6.78 121,800 0.44
PEIX 0.49 -11.42 782,091 0.42
PSCT 83.39 -3.43 5,700 0.41
LIFE 3.71 -5.36 65,800 0.39
DWAS 50.73 -1.30 16,254 0.38
KODK 2.53 -6.64 114,700 0.38
GDP 7.81 -4.99 22,700 0.38
CMSA 26.26 -1.28 5,000 0.33
PZA 26.33 -0.11 255,000 0.31
HAIL 26.70 -2.44 1,200 0.29
EAB 25.79 -0.39 2,330 0.23
PBS 30.38 -1.81 2,800 0.23
FUMB 20.08 -0.29 12,300 0.23
MBCN 18.61 -1.53 1,500 0.17
AMTX 0.81 -4.06 85,100 0.07
FMY 13.66 -0.56 1,000 0.04
CHCI 2.00 -1.96 7,900 0.02

Back to All Scans...