Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 730 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PLTN | F | 9.55 | 58.90 | 1,426,556 | 22.35 | |
FLAX | A | 22.65 | -0.04 | 108,287 | 12.01 | |
DIP | A | 29.00 | 0.56 | 2,741 | 10.58 | |
NBCT | A | 27.44 | 1.28 | 7,394 | 9.11 | |
HAPR | B | 24.92 | 0.22 | 13,630 | 8.33 | |
OCCIO | A | 24.09 | 0.36 | 8,374 | 6.57 | |
DMAY | A | 37.53 | 0.13 | 175,117 | 6.52 | |
SBND | B | 18.27 | 0.11 | 18,629 | 6.03 | |
ZIVB | A | 23.66 | 1.82 | 50,313 | 5.94 | |
AIP | A | 9.46 | 15.23 | 899,654 | 5.64 | |
NYMTZ | A | 18.29 | 4.13 | 40,384 | 5.44 | |
EBIZ | A | 24.88 | 1.30 | 59,734 | 5.40 | |
NXTV | B | 25.44 | 1.38 | 2,660 | 5.34 | |
HAWX | A | 31.78 | 0.62 | 81,287 | 5.25 | |
XBJL | A | 31.92 | 0.19 | 55,705 | 5.23 | |
MUI | A | 12.12 | 4.12 | 770,877 | 5.04 | |
LJAN | A | 24.62 | 0.06 | 9,950 | 5.03 | |
GSIB | A | 28.64 | 0.89 | 2,979 | 4.81 | |
LQDH | A | 93.83 | 0.17 | 102,323 | 4.55 | |
LAPR | B | 24.95 | 0.14 | 16,797 | 4.46 | |
HYEM | A | 19.06 | 0.63 | 839,021 | 4.40 | |
ACAB | B | 11.40 | 5.85 | 5,164 | 4.34 | |
XDEC | A | 35.37 | 0.23 | 260,156 | 4.17 | |
SOCL | A | 44.33 | 1.67 | 65,228 | 4.06 | |
WLFC | B | 55.98 | -0.02 | 30,141 | 3.75 | |
LMAT | A | 75.00 | 1.05 | 523,407 | 3.66 | |
FRPT | C | 121.03 | 10.45 | 2,468,163 | 3.65 | |
JBBB | A | 48.78 | 0.02 | 744,095 | 3.55 | |
OAIM | A | 32.44 | 0.36 | 57,150 | 3.49 | |
FLHY | A | 23.57 | 0.13 | 175,026 | 3.47 | |
SHYL | A | 44.17 | 0.20 | 44,105 | 3.46 | |
HYUP | A | 40.65 | 0.04 | 1,474 | 3.43 | |
GRID | A | 116.77 | 1.59 | 173,964 | 3.37 | |
OPXS | A | 7.85 | 8.58 | 61,582 | 3.30 | |
APRD | A | 24.58 | 0.36 | 15,658 | 3.29 | |
GOOP | A | 30.06 | 0.45 | 2,480 | 3.24 | |
GVAL | A | 22.19 | 1.14 | 66,537 | 3.21 | |
XBJA | A | 27.01 | 0.33 | 68,734 | 3.15 | |
UEIC | B | 12.56 | 11.94 | 126,454 | 3.07 | |
ARGT | A | 63.33 | 3.26 | 231,573 | 3.05 | |
EMSG | A | 25.42 | -0.07 | 7,740 | 3.04 | |
AEYE | B | 20.02 | 8.48 | 576,484 | 3.01 | |
GMGI | A | 4.86 | 15.71 | 229,083 | 3.01 | |
CPAI | A | 30.03 | 1.02 | 18,102 | 2.96 | |
EWUS | A | 35.32 | 0.37 | 21,027 | 2.93 | |
ALX | B | 230.61 | 7.86 | 25,015 | 2.92 | |
TEO | B | 8.75 | 1.98 | 506,507 | 2.92 | |
HEI.A | A | 169.15 | 0.15 | 656,487 | 2.79 | |
CDLR | A | 19.64 | 1.55 | 334,436 | 2.79 | |
PMAY | A | 33.15 | 0.52 | 243,246 | 2.78 | |
IIF | A | 23.76 | 0.06 | 96,141 | 2.76 | |
CRESY | B | 10.41 | 6.55 | 511,646 | 2.74 | |
KBUF | A | 27.36 | -0.02 | 2,645 | 2.73 | |
WEEI | C | 24.47 | 0.82 | 10,004 | 2.68 | |
RDFI | A | 22.73 | 0.40 | 8,642 | 2.63 | |
RND | C | 20.46 | 0.00 | 2,019 | 2.62 | |
BAH | A | 152.88 | 3.82 | 1,397,888 | 2.59 | |
FIW | A | 103.63 | 1.18 | 100,854 | 2.59 | |
NTIC | A | 18.64 | 4.43 | 76,253 | 2.58 | |
MAYW | A | 28.39 | 0.38 | 53,776 | 2.57 | |
ULBI | A | 13.25 | 5.58 | 228,160 | 2.56 | |
WWD | A | 173.15 | 2.56 | 1,053,906 | 2.54 | |
ONLN | A | 41.32 | 0.82 | 46,385 | 2.54 | |
INAQ | B | 11.50 | 0.61 | 6,052 | 2.54 | |
HAUS | A | 17.00 | 0.85 | 2,725 | 2.51 | |
FLBL | A | 24.33 | 0.14 | 422,537 | 2.48 | |
BSVN | A | 30.33 | 4.80 | 32,326 | 2.47 | |
MAYT | A | 30.23 | 0.73 | 33,390 | 2.46 | |
MGNR | B | 30.54 | 1.50 | 88,783 | 2.42 | |
LWAY | B | 24.63 | 1.15 | 345,447 | 2.38 | |
NL | A | 8.82 | 7.04 | 84,929 | 2.37 | |
ATGE | A | 63.04 | 4.93 | 976,986 | 2.34 | |
ARLP | A | 23.02 | 2.02 | 966,509 | 2.32 | |
PEX | A | 30.17 | 0.76 | 6,735 | 2.32 | |
TWST | A | 44.67 | 8.40 | 2,112,267 | 2.30 | |
EEMS | A | 60.58 | -0.54 | 72,607 | 2.29 | |
ELMD | B | 17.70 | -4.32 | 80,450 | 2.27 | |
VRP | A | 23.83 | 0.13 | 833,079 | 2.27 | |
INCR | B | 3.62 | 16.03 | 163,371 | 2.27 | |
MAMA | B | 6.65 | 0.00 | 656,173 | 2.26 | |
MITT | A | 6.74 | 7.50 | 452,765 | 2.23 | |
SMLP | B | 35.10 | 3.17 | 150,618 | 2.22 | |
DESP | A | 13.39 | 8.86 | 1,953,608 | 2.21 | |
CGSD | A | 25.37 | 0.00 | 273,198 | 2.21 | |
LINC | A | 12.23 | 10.28 | 209,943 | 2.18 | |
OCCIN | A | 23.16 | 0.52 | 9,330 | 2.15 | |
EMF | A | 12.24 | 0.33 | 55,897 | 2.12 | |
TCBX | A | 21.48 | 2.63 | 71,759 | 2.12 | |
WLDN | A | 32.82 | 4.89 | 148,842 | 2.11 | |
RCKY | B | 34.07 | -2.96 | 68,104 | 2.08 | |
JLL | C | 191.14 | 3.03 | 565,387 | 2.07 | |
RWAYZ | A | 25.36 | 0.38 | 8,369 | 2.05 | |
IBHE | A | 23.30 | -0.04 | 349,917 | 2.03 | |
GGAL | A | 36.80 | 7.23 | 2,108,895 | 2.02 | |
IHD | A | 5.24 | 0.58 | 80,909 | 2.02 | |
TFLR | A | 51.77 | 0.04 | 30,932 | 2.01 | |
YMAG | A | 20.37 | 0.94 | 195,271 | 2.01 | |
XAPR | B | 30.34 | 0.40 | 53,409 | 2.01 | |
QEMM | A | 58.83 | 0.07 | 4,228 | 1.98 | |
AGMI | C | 25.95 | 3.26 | 101 | 1.98 | |
ECC | A | 10.25 | 1.38 | 1,356,752 | 1.95 | |
TTP | A | 33.01 | 1.21 | 12,901 | 1.93 | |
CPSM | C | 25.23 | 0.16 | 724,359 | 1.93 | |
GEL | B | 12.89 | 0.94 | 747,205 | 1.91 | |
WINC | A | 23.82 | 0.02 | 4,217 | 1.89 | |
BMA | A | 64.20 | 6.61 | 799,275 | 1.88 | |
AGX | A | 63.73 | 4.75 | 154,368 | 1.86 | |
BHE | A | 38.07 | 4.50 | 657,525 | 1.86 | |
EPU | A | 41.65 | 1.08 | 35,641 | 1.86 | |
SRLN | A | 41.92 | 0.12 | 5,375,571 | 1.86 | |
HYGH | A | 85.48 | 0.08 | 60,173 | 1.86 | |
BNRE.A | B | 43.59 | 3.09 | 3,567 | 1.86 | |
ARIS | B | 15.01 | 2.53 | 647,117 | 1.85 | |
EMGF | A | 46.30 | 0.11 | 154,340 | 1.82 | |
PSTR | C | 25.25 | 0.00 | 19,839 | 1.82 | |
PRCT | B | 61.43 | -4.48 | 1,077,112 | 1.81 | |
AIRR | A | 67.62 | 1.87 | 188,002 | 1.80 | |
IQDE | A | 21.89 | 0.48 | 3,336 | 1.79 | |
ASPN | A | 25.90 | 3.15 | 1,973,037 | 1.79 | |
FLRT | A | 47.69 | 0.06 | 102,265 | 1.78 | |
TBIL | A | 49.86 | 0.01 | 1,722,083 | 1.77 | |
HTGC | A | 19.68 | 1.29 | 1,662,985 | 1.76 | |
CBSE | A | 28.25 | 1.70 | 1,491 | 1.76 | |
CGW | A | 57.48 | 1.09 | 65,272 | 1.75 | |
ETR | A | 109.02 | 0.87 | 2,559,486 | 1.74 | |
EYLD | A | 35.14 | 0.26 | 114,042 | 1.73 | |
BBAR | A | 11.37 | 8.39 | 2,051,469 | 1.72 | |
ARMN | B | 4.18 | 1.46 | 462,624 | 1.71 | |
TDG | A | 1301.63 | 0.61 | 330,467 | 1.70 | |
OSCR | A | 18.97 | 5.27 | 4,749,296 | 1.70 | |
TOGA | C | 25.75 | 0.70 | 305,758 | 1.70 | |
SUPV | A | 7.47 | 8.73 | 2,678,062 | 1.69 | |
NRUC | A | 24.95 | 0.54 | 27,790 | 1.69 | |
SO | A | 75.47 | -0.50 | 8,062,133 | 1.68 | |
OCFCP | A | 24.45 | -0.17 | 5,338 | 1.68 | |
IGHG | A | 76.78 | 0.01 | 46,533 | 1.67 | |
SPXC | A | 134.27 | 2.54 | 442,733 | 1.67 | |
BMAY | A | 36.55 | 0.72 | 27,162 | 1.67 | |
SIGA | B | 10.39 | 2.36 | 1,647,422 | 1.65 | |
ZETA | A | 13.00 | 1.40 | 2,711,362 | 1.65 | |
USLM | B | 360.25 | 5.90 | 39,848 | 1.63 | |
FXU | A | 33.61 | 0.52 | 90,625 | 1.63 | |
DINT | A | 21.04 | 0.39 | 30,074 | 1.63 | |
STOT | A | 46.69 | 0.07 | 47,995 | 1.61 | |
TTMI | A | 17.51 | 1.16 | 987,181 | 1.60 | |
HBANL | A | 24.95 | -0.60 | 46,843 | 1.60 | |
UTES | A | 51.52 | 0.82 | 19,069 | 1.57 | |
TW | A | 109.25 | 4.51 | 1,274,961 | 1.57 | |
NETZ | A | 69.53 | 1.52 | 25,129 | 1.57 | |
BKD | B | 7.30 | -2.54 | 3,189,361 | 1.56 | |
HEI | A | 212.66 | 0.62 | 590,282 | 1.56 | |
PWR | A | 269.50 | 5.14 | 1,381,707 | 1.55 | |
UTI | A | 16.52 | 5.83 | 793,736 | 1.55 | |
FUTU | B | 73.49 | 2.38 | 2,449,210 | 1.55 | |
GSST | A | 50.15 | 0.01 | 115,212 | 1.55 | |
TUR | A | 41.59 | 0.22 | 215,302 | 1.54 | |
FTAI | B | 78.40 | 0.10 | 1,512,290 | 1.54 | |
PHO | A | 66.84 | 1.04 | 101,558 | 1.53 | |
DBD | C | 38.50 | 1.32 | 223,991 | 1.52 | |
RGA | A | 200.92 | -0.36 | 557,746 | 1.52 | |
JPEM | A | 55.69 | 0.17 | 43,098 | 1.51 | |
BDTX | B | 7.39 | 6.18 | 896,778 | 1.51 | |
GCAD | A | 31.20 | 0.89 | 1,309 | 1.51 | |
QTWO | A | 61.52 | 1.92 | 1,054,446 | 1.50 | |
OBDC | A | 16.33 | 1.94 | 3,067,597 | 1.50 | |
FORM | A | 55.27 | 2.35 | 745,502 | 1.49 | |
PPA | A | 104.20 | 1.23 | 222,099 | 1.49 | |
JYNT | B | 15.79 | -2.05 | 143,009 | 1.49 | |
DSEP | A | 38.26 | 0.39 | 24,180 | 1.48 | |
IESC | B | 168.83 | 4.61 | 206,703 | 1.46 | |
GVA | B | 59.78 | 0.66 | 519,010 | 1.46 | |
RXST | B | 62.84 | 1.88 | 588,309 | 1.46 | |
HTLF | A | 43.63 | -0.71 | 582,988 | 1.45 | |
MKL | A | 1592.43 | 0.72 | 65,457 | 1.45 | |
FEM | A | 24.30 | 0.21 | 70,976 | 1.44 | |
MEG | A | 47.15 | 5.93 | 428,380 | 1.40 | |
UMAY | A | 30.85 | 0.46 | 22,146 | 1.39 | |
GUG | A | 14.76 | 1.58 | 116,816 | 1.39 | |
HYRM | A | 23.05 | 0.11 | 4,411 | 1.39 | |
BNRE | A | 43.69 | 2.53 | 10,471 | 1.37 | |
PRIM | A | 47.80 | 1.06 | 719,045 | 1.36 | |
CTS | A | 49.75 | 0.32 | 182,329 | 1.36 | |
DVYA | A | 37.31 | 0.42 | 6,088 | 1.36 | |
FDCF | A | 33.25 | 1.08 | 4,497 | 1.36 | |
AXS | A | 66.68 | 1.97 | 809,879 | 1.35 | |
EARN | A | 7.14 | 3.63 | 330,784 | 1.35 | |
EAT | A | 57.53 | 4.64 | 1,825,793 | 1.35 | |
HMN | A | 38.32 | 2.13 | 287,813 | 1.35 | |
SHAK | B | 105.62 | -1.72 | 1,156,299 | 1.35 | |
AKO.B | A | 18.69 | 0.11 | 14,717 | 1.34 | |
ITRI | A | 107.37 | 0.34 | 730,687 | 1.33 | |
FHN | A | 15.70 | -0.63 | 8,601,007 | 1.33 | |
ICLO | A | 25.66 | 0.02 | 74,400 | 1.33 | |
OXLC | A | 5.17 | 0.39 | 2,678,206 | 1.32 | |
HPI | A | 16.82 | 1.20 | 80,394 | 1.32 | |
KIO | A | 13.50 | 0.48 | 162,939 | 1.32 | |
TLIS | B | 9.16 | 0.11 | 10,762 | 1.32 | |
DFEV | A | 27.08 | -0.02 | 114,719 | 1.32 | |
CLH | A | 212.54 | 2.50 | 407,596 | 1.31 | |
GAM | A | 46.87 | 1.18 | 28,612 | 1.31 | |
DIEM | A | 26.43 | 0.00 | 1,194 | 1.31 | |
IDT | A | 38.00 | -0.34 | 97,833 | 1.30 | |
WTM | A | 1855.24 | 2.92 | 10,079 | 1.30 | |
EMMF | A | 26.67 | 0.20 | 6,170 | 1.30 | |
VXUS | A | 60.72 | 0.55 | 3,866,685 | 1.29 | |
BKLN | A | 21.20 | 0.14 | 13,187,991 | 1.29 | |
NLR | A | 83.39 | 2.86 | 41,126 | 1.29 | |
MTSI | B | 103.51 | 0.64 | 695,695 | 1.28 | |
PRMW | A | 19.90 | 0.05 | 1,414,136 | 1.28 | |
FIX | A | 335.54 | 6.51 | 508,160 | 1.28 | |
MLR | A | 54.22 | 2.36 | 79,938 | 1.28 | |
CGMS | A | 26.93 | 0.15 | 319,314 | 1.28 | |
YPF | B | 23.88 | 2.14 | 2,986,696 | 1.27 | |
PNTG | A | 21.57 | 0.79 | 194,850 | 1.27 | |
DLY | A | 15.83 | 0.57 | 176,414 | 1.27 | |
NVBW | A | 29.40 | 0.17 | 2,436 | 1.26 | |
TRI | A | 167.07 | 1.41 | 410,482 | 1.25 | |
SDEM | A | 26.12 | 0.36 | 6,236 | 1.25 | |
MAIN | A | 50.88 | 1.01 | 413,799 | 1.24 | |
VRRM | A | 26.56 | 2.43 | 1,201,803 | 1.24 | |
VST | A | 83.24 | 2.15 | 7,552,586 | 1.24 | |
VSEC | B | 84.42 | 1.83 | 114,793 | 1.23 | |
AX | A | 59.68 | 3.74 | 608,118 | 1.22 | |
NXG | B | 40.00 | 0.81 | 33,551 | 1.22 | |
GDDY | A | 128.34 | 3.80 | 1,653,983 | 1.22 | |
LVHI | A | 29.92 | 0.84 | 242,599 | 1.22 | |
CVNA | B | 122.97 | 1.07 | 7,059,321 | 1.22 | |
JULJ | A | 25.03 | 0.02 | 2,688 | 1.22 | |
TTEK | A | 212.12 | 2.10 | 329,208 | 1.20 | |
ET | A | 16.06 | 1.07 | 12,779,900 | 1.20 | |
CMRE | A | 12.50 | 0.16 | 430,804 | 1.19 | |
ITA | A | 133.61 | 0.78 | 502,660 | 1.19 | |
FYLD | A | 27.37 | 0.91 | 43,368 | 1.19 | |
PAHC | B | 16.45 | -3.63 | 182,575 | 1.19 | |
INSW | A | 56.33 | 0.28 | 619,686 | 1.19 | |
REVG | B | 23.92 | 2.88 | 1,140,677 | 1.18 | |
VIST | A | 45.68 | 5.74 | 646,371 | 1.18 | |
VITL | A | 29.08 | 3.34 | 649,743 | 1.18 | |
APOG | A | 64.65 | 1.75 | 174,180 | 1.17 | |
ONTO | A | 208.65 | 3.91 | 470,824 | 1.17 | |
FGD | A | 22.99 | 0.74 | 89,215 | 1.17 | |
IRS | A | 10.58 | 7.52 | 207,941 | 1.17 | |
CCEL | B | 8.63 | -3.36 | 15,432 | 1.17 | |
SN | A | 65.98 | -0.15 | 1,156,653 | 1.17 | |
PIPR | A | 209.98 | 1.86 | 117,129 | 1.16 | |
WDI | A | 14.34 | 0.70 | 241,569 | 1.16 | |
FSYD | A | 46.60 | 0.11 | 5,973 | 1.16 | |
AIG | A | 79.97 | 1.90 | 4,669,060 | 1.15 | |
ARDC | A | 14.28 | 0.71 | 108,287 | 1.15 | |
CGXU | A | 26.12 | 0.93 | 655,788 | 1.15 | |
CAVA | B | 74.31 | 2.97 | 3,115,823 | 1.15 | |
BIL | A | 91.48 | 0.00 | 8,038,146 | 1.14 | |
BLX | A | 30.95 | 1.84 | 151,430 | 1.14 | |
VPU | A | 149.51 | 0.56 | 202,249 | 1.14 | |
CAAP | A | 17.59 | 1.56 | 159,835 | 1.14 | |
DLX | A | 21.96 | 2.04 | 229,908 | 1.13 | |
IOO | A | 90.37 | 1.04 | 127,305 | 1.13 | |
KAR | A | 18.35 | 3.73 | 914,530 | 1.13 | |
NBBK | A | 14.97 | 2.39 | 379,045 | 1.13 | |
SFM | A | 75.00 | 1.79 | 1,677,489 | 1.12 | |
DAC | A | 78.96 | 0.53 | 97,771 | 1.12 | |
AHYB | A | 45.25 | 0.18 | 2,207 | 1.12 | |
JUNW | A | 28.01 | 0.05 | 1,977 | 1.12 | |
EEMX | A | 32.32 | 0.15 | 7,167 | 1.11 | |
PFBC | A | 79.15 | -0.28 | 104,391 | 1.10 | |
MTX | A | 78.58 | 1.80 | 145,684 | 1.10 | |
WING | A | 395.84 | 1.88 | 567,729 | 1.10 | |
EBLU | A | 47.40 | 1.55 | 2,534 | 1.10 | |
JUNE | B | 4.74 | 21.23 | 326,359 | 1.10 | |
MCBC | A | 14.37 | -0.35 | 182,192 | 1.09 | |
FOF | A | 11.69 | 0.26 | 61,017 | 1.09 | |
SDIV | A | 21.98 | 0.27 | 255,523 | 1.09 | |
SBLK | A | 25.00 | 0.73 | 1,726,444 | 1.08 | |
UTHR | A | 260.51 | -0.72 | 587,222 | 1.08 | |
EOS | A | 20.52 | 1.08 | 92,260 | 1.08 | |
AXTA | A | 35.48 | 0.80 | 2,339,072 | 1.08 | |
TMDX | A | 132.65 | 3.64 | 1,076,851 | 1.08 | |
MAYP | C | 25.46 | 0.68 | 4,914 | 1.08 | |
ASC | A | 17.65 | 1.32 | 538,710 | 1.07 | |
ERJ | A | 27.08 | 0.45 | 2,236,694 | 1.07 | |
UTG | A | 26.99 | 1.24 | 301,923 | 1.07 | |
QRHC | A | 10.66 | 4.00 | 51,012 | 1.07 | |
GSEP | A | 33.12 | 0.93 | 11,182 | 1.07 | |
ERNZ | C | 24.83 | 0.46 | 352,382 | 1.07 | |
DUK | A | 100.42 | 0.16 | 3,081,439 | 1.06 | |
CCD | A | 22.76 | 1.25 | 113,761 | 1.06 | |
NRG | A | 77.89 | 1.62 | 4,248,955 | 1.05 | |
GKOS | B | 105.01 | -1.41 | 535,592 | 1.05 | |
LAUR | A | 15.49 | 3.40 | 726,347 | 1.04 | |
BUFR | A | 28.06 | 0.54 | 1,066,420 | 1.04 | |
MAGS | A | 40.38 | 1.51 | 212,575 | 1.04 | |
JHI | A | 13.77 | 2.27 | 32,983 | 1.03 | |
SNEX | A | 76.71 | 3.76 | 120,695 | 1.02 | |
UFPT | B | 256.49 | -2.16 | 69,797 | 1.02 | |
BGX | A | 12.38 | 0.32 | 50,397 | 1.02 | |
LRN | A | 71.46 | 2.35 | 785,594 | 1.02 | |
TEI | A | 5.44 | 1.12 | 133,788 | 1.02 | |
DUOL | A | 248.20 | 3.42 | 863,731 | 1.02 | |
RSPU | A | 58.73 | 0.43 | 27,101 | 1.01 | |
CBLS | A | 23.95 | 1.20 | 4,271 | 1.01 | |
CRSH | D | 19.78 | -1.36 | 5,826 | 1.01 | |
AADR | A | 63.53 | 1.19 | 1,103 | 1.00 | |
CLW | A | 47.84 | 5.79 | 221,500 | 1.00 | |
DVYE | A | 28.08 | 0.47 | 73,834 | 1.00 | |
FCT | A | 10.33 | 0.39 | 110,849 | 1.00 | |
TER | A | 121.95 | 1.25 | 2,078,546 | 1.00 | |
TPC | A | 18.42 | 2.39 | 500,488 | 1.00 | |
EQH | A | 39.16 | 1.61 | 2,674,380 | 1.00 | |
ECOW | A | 21.30 | 0.52 | 25,059 | 1.00 | |
PHIN | A | 42.31 | 2.99 | 815,338 | 1.00 | |
EMLP | A | 30.00 | 0.60 | 184,549 | 0.99 | |
CLIX | A | 44.21 | 0.65 | 2,862 | 0.99 | |
AIO | A | 20.08 | 0.50 | 116,022 | 0.99 | |
BOXX | A | 107.01 | 0.02 | 516,912 | 0.99 | |
CACI | A | 423.75 | 2.12 | 118,831 | 0.98 | |
MCHS | A | 27.72 | 0.98 | 402 | 0.98 | |
MFAO | C | 25.30 | 0.24 | 43,012 | 0.98 | |
NSIT | A | 199.92 | 3.19 | 242,847 | 0.97 | |
RITM | A | 11.32 | 0.00 | 2,817,256 | 0.97 | |
SHV | A | 110.12 | 0.01 | 2,380,560 | 0.97 | |
FIBR | A | 85.47 | 0.10 | 2,448 | 0.97 | |
DFEN | A | 27.27 | 2.36 | 216,888 | 0.97 | |
HYDW | A | 45.89 | 0.11 | 4,486 | 0.97 | |
BXSL | A | 32.50 | 0.84 | 824,676 | 0.97 | |
MERC | A | 10.82 | 2.08 | 181,863 | 0.96 | |
CW | B | 273.69 | 2.06 | 206,202 | 0.96 | |
VYMI | A | 69.67 | 0.72 | 339,672 | 0.95 | |
JHG | A | 33.03 | 1.47 | 1,073,316 | 0.95 | |
EU | B | 4.89 | 1.45 | 1,005,942 | 0.95 | |
ETY | A | 13.46 | 0.45 | 228,003 | 0.94 | |
JXI | A | 61.37 | 0.60 | 8,079 | 0.94 | |
PRK | A | 138.90 | 1.54 | 39,763 | 0.94 | |
THC | A | 122.36 | 1.73 | 1,248,073 | 0.94 | |
TKC | A | 6.37 | 1.27 | 281,991 | 0.94 | |
CEG | A | 197.70 | 1.46 | 2,707,851 | 0.94 | |
FSCO | A | 6.17 | -0.48 | 639,602 | 0.94 | |
MFAN | A | 25.16 | 0.04 | 34,215 | 0.94 | |
KALU | A | 97.79 | 1.75 | 175,471 | 0.93 | |
XYL | A | 139.20 | 1.45 | 953,468 | 0.93 | |
DFAE | A | 25.58 | 0.16 | 688,672 | 0.93 | |
SAY | A | 25.43 | -0.04 | 3,372 | 0.93 | |
VSTO | A | 35.67 | 0.85 | 490,061 | 0.92 | |
TCOM | A | 53.87 | 1.07 | 3,487,443 | 0.92 | |
JEMA | A | 37.89 | 0.29 | 84,846 | 0.92 | |
RWAYL | A | 25.10 | -0.28 | 3,862 | 0.92 | |
DECT | A | 30.11 | 0.45 | 7,936 | 0.92 | |
JQC | A | 5.64 | 0.36 | 517,237 | 0.91 | |
TFLO | A | 50.52 | 0.04 | 2,832,230 | 0.91 | |
HWM | A | 80.18 | 1.64 | 3,253,186 | 0.91 | |
CSWC | A | 26.53 | 1.38 | 253,761 | 0.90 | |
PSCM | A | 77.41 | 0.18 | 1,279 | 0.90 | |
AEG | A | 6.47 | 2.21 | 2,308,543 | 0.90 | |
EXG | A | 8.18 | 0.49 | 440,621 | 0.90 | |
PI | A | 163.33 | 1.30 | 384,891 | 0.90 | |
VTSI | A | 17.08 | 3.39 | 238,676 | 0.90 | |
JANW | A | 31.50 | 0.54 | 30,564 | 0.90 | |
TBLL | A | 105.55 | -0.03 | 146,979 | 0.90 | |
KMI | A | 18.61 | 0.22 | 11,963,187 | 0.89 | |
TYL | A | 476.02 | 1.50 | 198,610 | 0.89 | |
AMRK | B | 41.16 | -0.39 | 397,360 | 0.89 | |
ADMA | A | 6.91 | 1.47 | 2,412,728 | 0.89 | |
PDO | A | 13.38 | 0.75 | 376,820 | 0.89 | |
MSDL | A | 22.83 | 5.21 | 100,992 | 0.89 | |
FEMS | A | 40.33 | -0.05 | 26,294 | 0.88 | |
HAE | A | 95.38 | 1.04 | 388,144 | 0.88 | |
KBR | A | 68.00 | 1.81 | 1,075,722 | 0.88 | |
ACT | A | 31.31 | 2.39 | 199,914 | 0.88 | |
PG | A | 164.44 | -0.01 | 5,472,412 | 0.87 | |
DBAW | A | 33.19 | 0.68 | 7,914 | 0.87 | |
HYBL | A | 28.21 | 0.09 | 36,594 | 0.87 | |
HOCT | A | 24.06 | 0.04 | 2,796 | 0.87 | |
OCTH | A | 24.29 | 0.02 | 2,218 | 0.87 | |
LIVN | B | 62.60 | -2.42 | 678,769 | 0.86 | |
AFT | A | 14.55 | 0.21 | 79,611 | 0.86 | |
NI | A | 28.76 | 0.77 | 3,338,029 | 0.86 | |
TDW | B | 107.29 | 0.73 | 753,582 | 0.86 | |
JGH | A | 12.96 | 0.47 | 46,943 | 0.86 | |
OND | A | 28.54 | 1.05 | 222 | 0.86 | |
IDVO | A | 31.28 | 0.81 | 18,967 | 0.86 | |
TREE | B | 50.18 | 1.56 | 238,111 | 0.85 | |
EME | A | 371.97 | 2.25 | 437,518 | 0.85 | |
FLRN | A | 30.75 | 0.07 | 446,383 | 0.85 | |
ARLO | B | 13.44 | 3.70 | 942,824 | 0.85 | |
CARR | A | 64.06 | 3.17 | 4,583,644 | 0.85 | |
FSEP | A | 42.54 | 0.45 | 11,684 | 0.85 | |
IBHJ | A | 25.97 | 0.12 | 8,638 | 0.85 | |
ATR | A | 149.04 | 1.52 | 260,199 | 0.84 | |
OPY | A | 41.75 | 2.25 | 24,241 | 0.84 | |
TRTX | A | 8.60 | 2.87 | 543,956 | 0.84 | |
IBOC | A | 60.16 | 1.25 | 211,943 | 0.83 | |
SCHJ | A | 48.08 | 0.03 | 41,122 | 0.83 | |
HELO | B | 56.08 | 0.72 | 132,972 | 0.83 | |
AMZP | A | 31.67 | 0.96 | 2,134 | 0.83 | |
TBBB | A | 26.39 | 8.29 | 523,487 | 0.83 | |
RDNT | A | 52.00 | 1.56 | 529,841 | 0.82 | |
SHIP | A | 9.60 | -0.52 | 241,726 | 0.82 | |
DAL | A | 52.93 | 2.68 | 8,538,954 | 0.82 | |
MTB | A | 149.24 | 1.81 | 876,229 | 0.82 | |
WSO | A | 472.35 | 1.68 | 273,957 | 0.82 | |
SYF | A | 46.24 | 1.40 | 3,644,239 | 0.82 | |
MOOD | A | 28.41 | 1.08 | 1,039 | 0.82 | |
BINV | A | 30.14 | 0.60 | 15,467 | 0.82 | |
MITN | B | 25.25 | 0.12 | 6,631 | 0.82 | |
ACWX | A | 53.72 | 0.60 | 877,707 | 0.81 | |
GS | A | 443.67 | 1.25 | 1,914,275 | 0.81 | |
HYT | A | 9.85 | 0.10 | 309,191 | 0.81 | |
NMIH | A | 33.41 | 2.77 | 463,479 | 0.81 | |
VIRT | A | 22.77 | 1.02 | 860,126 | 0.81 | |
BDGS | A | 27.82 | 0.28 | 4,990 | 0.81 | |
SMAY | A | 22.93 | 0.87 | 2,972 | 0.81 | |
NUKZ | A | 32.90 | 1.59 | 2,697 | 0.81 | |
GRMN | A | 167.88 | 1.15 | 827,881 | 0.80 | |
IBKR | A | 122.01 | 1.57 | 761,297 | 0.80 | |
EWU | A | 35.56 | 0.62 | 1,714,130 | 0.80 | |
NFG | A | 55.57 | 1.28 | 408,804 | 0.80 | |
NUHY | A | 20.99 | 0.10 | 39,921 | 0.80 | |
BBIP | A | 96.80 | 0.00 | 202 | 0.80 | |
STRA | A | 123.00 | 1.95 | 103,222 | 0.79 | |
PAXS | A | 16.01 | -0.62 | 136,603 | 0.79 | |
SF | A | 83.20 | 1.75 | 428,219 | 0.78 | |
HSCZ | A | 31.66 | 0.74 | 12,878 | 0.78 | |
HLI | A | 134.13 | 1.69 | 247,783 | 0.78 | |
AGNCM | A | 24.88 | -0.64 | 18,647 | 0.78 | |
CLOX | A | 25.45 | 0.06 | 11,992 | 0.78 | |
IEMG | A | 53.45 | 0.02 | 7,633,496 | 0.77 | |
REAL | B | 4.21 | 7.95 | 3,109,337 | 0.77 | |
CL | A | 93.18 | 0.32 | 3,181,884 | 0.76 | |
MFEM | A | 20.09 | 0.13 | 8,380 | 0.76 | |
AMCR | A | 10.09 | 0.80 | 6,321,318 | 0.76 | |
CRBG | A | 29.22 | 1.88 | 3,726,713 | 0.76 | |
EFRA | A | 31.66 | 1.22 | 235 | 0.76 | |
ESS | A | 255.49 | 2.07 | 282,960 | 0.75 | |
FE | A | 38.95 | 0.35 | 2,068,853 | 0.75 | |
HPS | A | 15.63 | 1.03 | 49,739 | 0.75 | |
EUSC | A | 39.23 | 0.63 | 2,205 | 0.75 | |
UOCT | A | 33.73 | 0.28 | 5,162 | 0.75 | |
DECW | A | 29.11 | 0.31 | 11,826 | 0.75 | |
AVK | A | 12.05 | 0.92 | 86,211 | 0.74 | |
ING | A | 17.28 | 0.58 | 2,365,815 | 0.74 | |
FAPR | A | 37.60 | 0.48 | 53,447 | 0.74 | |
PHYD | A | 50.66 | 0.25 | 5,328 | 0.74 | |
OPTZ | B | 25.87 | 1.09 | 87,289 | 0.74 | |
EPAC | A | 37.57 | 2.01 | 216,970 | 0.73 | |
BMI | A | 190.72 | 0.91 | 127,554 | 0.73 | |
ETJ | A | 8.41 | 1.08 | 132,178 | 0.73 | |
TRN | A | 30.51 | 0.23 | 415,083 | 0.73 | |
XLU | A | 68.76 | 0.51 | 10,541,407 | 0.73 | |
AGNCP | A | 23.93 | 0.29 | 40,454 | 0.73 | |
OCTW | A | 34.01 | 0.15 | 3,730 | 0.73 | |
JXN | A | 72.26 | 1.55 | 619,495 | 0.73 | |
APRH | A | 24.66 | 0.41 | 6,239 | 0.73 | |
BGC | A | 8.75 | 6.45 | 4,416,045 | 0.72 | |
JPIE | A | 45.22 | 0.13 | 152,286 | 0.72 | |
DSGX | A | 97.11 | 1.71 | 136,492 | 0.71 | |
EIX | A | 73.02 | 0.94 | 1,289,885 | 0.71 | |
IDV | A | 28.62 | 0.92 | 439,349 | 0.71 | |
IQDF | A | 24.55 | 0.17 | 35,918 | 0.71 | |
OC | A | 177.26 | 1.40 | 465,980 | 0.71 | |
AVEM | A | 60.43 | 0.10 | 226,947 | 0.71 | |
ACGL | A | 97.14 | 2.89 | 1,227,600 | 0.70 | |
HTD | A | 20.06 | 0.20 | 58,368 | 0.70 | |
FUTY | A | 44.47 | 0.45 | 98,392 | 0.70 | |
BOAT | A | 33.39 | 0.37 | 11,941 | 0.70 | |
TFC | A | 39.42 | 1.47 | 6,237,003 | 0.69 | |
DBEM | A | 24.52 | 0.02 | 27,289 | 0.69 | |
EEM | A | 42.51 | 0.09 | 19,705,874 | 0.69 | |
FNDE | A | 29.27 | 0.21 | 415,453 | 0.69 | |
GJT | A | 22.95 | 0.75 | 1,040 | 0.69 | |
IGF | A | 48.74 | 0.54 | 219,794 | 0.69 | |
OLP | A | 23.44 | 1.25 | 36,440 | 0.69 | |
VLT | A | 10.72 | 0.52 | 10,603 | 0.69 | |
VIDI | A | 25.43 | 0.69 | 30,561 | 0.69 | |
QCAP | B | 20.48 | 0.64 | 55,043 | 0.69 | |
AVB | A | 195.18 | 1.23 | 505,426 | 0.68 | |
EDIV | A | 34.63 | 0.61 | 74,088 | 0.68 | |
JPI | A | 19.25 | 0.57 | 33,053 | 0.68 | |
CPNG | A | 23.34 | 1.48 | 10,846,078 | 0.68 | |
BN | A | 43.68 | 2.46 | 1,910,271 | 0.67 | |
PEG | A | 71.34 | 1.26 | 2,064,480 | 0.67 | |
SCHW | A | 76.86 | 1.08 | 4,856,204 | 0.67 | |
DDLS | A | 34.58 | 0.52 | 17,798 | 0.67 | |
FLGB | A | 27.01 | 0.63 | 106,149 | 0.67 | |
KLIP | A | 14.66 | 0.00 | 180,546 | 0.67 | |
UVSP | B | 21.95 | -0.98 | 61,011 | 0.66 | |
FT | A | 6.71 | 0.68 | 39,383 | 0.66 | |
AM | A | 14.21 | 0.42 | 1,689,950 | 0.66 | |
PQDI | A | 18.61 | 0.46 | 2,044 | 0.66 | |
CSWI | A | 248.04 | 2.14 | 51,026 | 0.65 | |
VRT | A | 97.26 | 4.57 | 5,643,113 | 0.65 | |
BPOP | A | 89.14 | 0.33 | 289,009 | 0.64 | |
APH | A | 124.79 | 1.75 | 2,027,822 | 0.64 | |
BGB | A | 11.88 | -0.29 | 85,560 | 0.64 | |
CSR | A | 69.35 | 0.93 | 55,648 | 0.64 | |
WES | A | 35.64 | 0.31 | 663,165 | 0.64 | |
HDEF | A | 24.97 | 0.83 | 115,409 | 0.64 | |
AEF | A | 5.19 | 0.00 | 64,965 | 0.64 | |
SILV | B | 8.40 | 1.08 | 1,193,324 | 0.64 | |
MISL | A | 27.83 | 0.91 | 11,281 | 0.64 | |
GEV | A | 169.14 | 1.73 | 3,872,339 | 0.64 | |
FPEI | A | 18.21 | 0.39 | 202,771 | 0.63 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles