× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
LDL A 61.72 85.40 5,568,844 29.43
TRCH A 9.92 58.21 371,420,140 14.65
DJUN A 33.38 0.68 89,300 13.70
FJUN A 35.74 0.96 153,600 13.45
QMJ A 65.26 0.50 8,559 13.03
TWO A 8.01 3.22 64,493,389 12.95
SWBI A 27.68 18.54 27,186,175 12.11
FTPA F 9.80 -0.51 125,200 8.81
SYKE A 53.82 0.69 2,423,451 8.04
PGRO A 26.14 0.81 18,657 7.98
DBE A 15.41 1.38 992,029 7.09
WEA A 14.76 0.34 192,002 6.75
PFUT A 26.45 1.36 11,415 5.45
VABK A 37.42 1.35 40,702 4.42
RIVE A 13.28 3.75 29,921 3.79
ASAN A 59.57 3.06 6,050,692 3.73
EPSN A 4.79 3.90 142,419 3.70
OFS A 10.30 2.18 166,527 3.65
LUB A 3.86 1.85 164,722 3.58
VMM A 14.06 1.37 42,686 3.39
ZIONP A 25.85 1.21 10,239 3.12
CRT A 10.90 7.60 102,352 3.09
CTXR A 4.23 14.63 23,646,068 3.04
REPX A 50.99 -1.81 99,487 3.02
NODK B 19.82 -2.12 37,887 2.94
HQI A 21.70 2.94 91,128 2.92
BJUL A 31.37 0.01 45,789 2.87
DSWL A 4.96 4.86 89,501 2.84
KOS A 3.68 19.09 16,942,675 2.81
NOA A 16.04 13.60 175,763 2.75
FLGE A 656.03 1.28 1,096 2.74
MEC A 21.56 3.26 141,906 2.62
ATEX A 61.39 2.81 305,964 2.55
ATAX A 6.93 8.62 383,272 2.53
MLPO A 11.90 18.70 1,770 2.53
FTAI A 34.50 3.95 1,146,081 2.52
PBP A 22.53 1.26 43,137 2.48
BSY A 66.44 3.96 4,106,399 2.46
DEN A 78.40 4.01 2,145,641 2.36
SHOP A 1480.23 0.91 3,232,269 2.34
PBPB A 8.43 3.44 307,177 2.32
GDYN A 17.75 4.35 343,126 2.30
FZT.W C 1.11 -0.89 50,300 2.18
KNBE A 35.07 4.19 875,955 2.15
BOTJ A 19.92 6.26 13,323 2.14
PRVA A 46.25 1.98 1,552,705 2.08
CBOE A 118.04 4.07 1,064,002 2.04
FIGS A 42.61 17.06 3,198,346 2.02
BATL A 14.26 8.28 52,701 2.01
SBOW A 25.07 6.73 300,539 1.98
ROCRU A 10.35 0.05 62,550 1.94
CVLY A 19.88 -0.40 65,028 1.93
VNOM A 19.54 6.31 1,002,441 1.93
POOL A 452.90 2.46 476,484 1.92
NAPA A 23.70 -1.25 762,246 1.92
AOUT A 34.22 5.78 259,964 1.88
CLNY A 8.50 6.52 6,081,680 1.86
CLDB A 26.51 -1.01 3,806 1.85
TGH A 35.24 7.34 1,044,298 1.84
FLYW C 36.10 6.65 950,006 1.84
CPE A 53.82 12.05 3,155,016 1.80
DOMO A 80.29 2.71 623,752 1.79
STXS A 10.17 4.52 898,990 1.78
SCHG A 142.70 0.84 683,334 1.74
LMAT A 62.89 2.08 209,255 1.72
CSSE A 41.28 4.61 130,118 1.67
EVRI A 23.65 11.50 1,904,171 1.63
BSIG A 23.88 5.29 638,356 1.63
PRT A 7.22 1.98 64,114 1.63
RMBS A 22.57 1.35 1,041,777 1.61
AFB A 15.08 0.20 76,294 1.61
BNO A 19.11 2.08 1,261,295 1.60
LOAN A 6.93 -0.29 41,169 1.58
CPRT A 131.72 2.79 1,383,622 1.57
TRONU D 10.03 -0.30 308,918 1.56
LSPD A 82.42 3.09 1,256,999 1.55
AEB A 25.56 0.00 18,293 1.52
VONG A 68.13 0.96 512,259 1.51
FBGX A 659.82 1.26 624 1.51
ALF C 7.80 -2.01 20,478,882 1.50
KSTR A 26.59 3.26 90,712 1.49
OPA B 10.05 3.82 19,250 1.48
ILCG A 63.11 0.93 107,635 1.45
DV C 39.08 1.11 631,057 1.45
FAT A 13.05 6.53 53,688 1.40
ESGRP A 29.44 -0.20 17,779 1.37
LPI A 75.06 14.35 727,744 1.36
DT A 57.77 1.26 1,753,568 1.36
IHRT A 26.09 1.68 1,412,900 1.34
OXSQG B 25.24 0.36 19,535 1.33
AXNX A 63.34 0.64 705,177 1.31
PTGX A 43.44 2.28 495,473 1.29
NHS A 13.31 0.68 57,977 1.28
TW A 85.62 2.74 1,001,394 1.28
SPT A 90.36 1.43 651,991 1.28
TAP.A A 58.00 -4.92 393 1.27
PBH A 53.03 1.98 274,735 1.26
AGIO A 61.27 1.34 696,351 1.24
NXJ A 15.37 -0.32 73,151 1.23
NULG A 62.55 0.95 84,027 1.23
AGTI A 25.56 5.27 721,007 1.23
FANG A 91.50 6.17 2,735,254 1.21
CRVL A 126.55 3.73 53,535 1.20
GLBE C 55.36 3.55 1,063,690 1.19
IT A 238.87 2.52 746,744 1.18
MSCI A 515.59 2.52 363,457 1.18
IWF A 264.61 0.82 1,491,142 1.17
PRFT A 80.11 0.44 352,803 1.16
AMEH A 56.02 4.77 324,951 1.16
RXRX A 37.42 2.72 558,635 1.16
ADBE A 567.35 0.31 2,356,114 1.15
ANGO A 25.85 1.49 205,101 1.14
LSI A 108.42 2.36 502,919 1.14
MRSK A 30.95 0.57 890 1.14
CNS A 79.57 2.72 119,997 1.12
JSD A 14.73 0.07 36,327 1.12
MNRL A 20.99 3.50 363,497 1.12
RC A 16.29 2.52 456,168 1.09
OMCL A 146.96 2.28 261,141 1.07
DLO C 38.59 2.69 1,104,995 1.06
CRAI A 87.63 1.38 42,342 1.05
CUTR A 48.29 2.72 235,045 1.05
CPT A 135.44 2.13 758,886 1.05
ELS A 76.75 2.16 787,902 1.05
DPZ A 459.46 -0.16 613,742 1.04
OPOF A 24.57 -0.93 3,173 1.03
DHR A 262.59 2.19 2,338,566 1.03
PSA A 303.55 1.74 672,362 1.03
WLL A 53.99 2.06 664,224 1.03
CBMB A 16.45 9.45 4,166 1.02
RTAI A 28.13 0.29 2,700 1.02
MSFT A 262.63 1.23 24,053,719 1.01
XMPT A 29.87 0.40 56,402 1.01
ZTS A 186.60 0.65 1,529,094 1.01
MANH B 141.27 1.07 343,675 1.00
MNP A 16.35 0.99 13,475 0.97
EXLS A 106.17 0.42 128,949 0.96
NSA A 50.42 2.60 601,835 0.96
EXR A 163.66 2.67 554,439 0.95
HSKA A 231.37 0.22 57,227 0.94
USAC A 16.51 3.25 243,804 0.92
INTU A 477.90 0.95 1,046,316 0.91
CDEV A 6.87 4.57 7,421,582 0.91
EIM A 13.68 -0.15 107,413 0.90
FALN A 29.74 0.13 588,674 0.90
HVBC A 21.49 1.13 1,313 0.90
TCHP A 31.00 0.85 42,239 0.90
XOMAO A 24.83 0.73 21,993 0.90
JMOM A 42.36 1.19 13,377 0.89
TDSA A 25.28 0.29 5,052 0.89
TASK C 29.88 2.65 1,053,249 0.89
FTNT A 237.92 1.82 801,676 0.87
VVR A 4.38 0.92 606,551 0.87
TEAM A 267.16 0.23 1,229,657 0.87
PZC A 11.45 0.44 24,546 0.86
DYFN A 20.74 1.22 12,761 0.86
CUBE A 47.21 2.99 751,144 0.85
DSM A 8.27 0.49 63,265 0.85
VRRM A 15.74 2.88 672,658 0.85
EW A 102.84 2.11 2,045,866 0.84
NYMTN A 25.81 0.19 12,242 0.84
CMLS A 12.25 5.60 56,702 0.84
RVLV A 62.65 2.35 1,021,302 0.84
SXQG A 24.94 1.06 8,957 0.82
VSEC A 51.35 2.60 37,839 0.81
ISRG A 894.00 1.72 427,975 0.78
CATO A 16.81 4.28 95,234 0.77
PHD A 11.75 0.34 37,573 0.77
WST A 357.59 1.50 286,454 0.77
PFLD A 25.41 0.04 24,737 0.75
SWAV A 196.04 4.18 273,380 0.73
WNS A 79.86 2.01 121,381 0.71
PMX A 12.89 0.55 31,952 0.70
JCOM A 135.84 3.31 426,893 0.67
NYMTP A 25.16 0.04 6,297 0.65
ITCI A 43.45 0.63 284,084 0.64
KIDS A 64.81 1.52 78,001 0.64
SQSP A 63.52 -0.05 425,447 0.63
PCK A 9.70 0.21 31,750 0.62
PMM A 8.74 1.51 37,291 0.59
AMH A 39.22 2.00 1,053,885 0.58
FSLF A 15.75 0.00 18,703 0.58
PYS A 22.95 1.15 1,246 0.57
FPFD C 25.04 0.00 16,200 0.57
AGNCO A 25.58 -0.16 31,069 0.56
EBR.B A 9.36 4.82 9,802 0.54
TGRW A 31.81 0.61 2,274 0.53
TECB A 38.87 0.64 21,307 0.51
PMF A 14.91 -0.13 16,781 0.49
NSS A 25.47 0.39 14,267 0.46
STLG A 34.97 0.81 105 0.46
ANVS A 96.10 2.84 703,269 0.46
FZT C 9.80 0.72 11,184 0.45
FDWM C 19.95 1.13 381 0.45
FULTP A 27.03 0.33 4,813 0.43
CRL A 360.59 1.95 238,365 0.42
NYMTM A 25.75 0.69 20,887 0.42
NID A 14.64 0.21 24,062 0.40
TDA A 25.99 0.23 4,581 0.40
AFINO A 26.03 -0.20 8,568 0.40
DAVA A 115.43 2.16 66,089 0.39
XDSQ A 26.91 0.60 1,063 0.39
SBI A 9.71 0.00 6,448 0.38
MAYZ F 25.21 1.00 936 0.32
IPSC C 25.13 10.07 483,091 0.32
PAUG A 29.32 0.17 4,020 0.31
TCBIO A 27.04 0.78 13,611 0.30
ILDR A 21.33 0.30 676 0.28
NOCT A 38.20 0.21 1,199 0.26
LRGE A 54.95 0.84 1,844 0.22
GBRGU A 10.44 0.03 3,480 0.14
RWGV A 111.52 0.18 477 0.12
PUTW A 31.66 0.83 4,876 0.11
VNSE A 32.04 0.01 166 0.08
MAQCU C 10.11 -0.44 2,786 0.06
SINV B 11.85 8.70 5 0.05
FRLG A 283.86 1.29 8 0.04
IWFL A 27.83 1.36 74 0.02
RBUS B 38.02 -2.33 639 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...