or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    WAL B 87.69 -0.81 16,883,682 10.79
    PGNY F 16.62 0.97 19,314,531 8.96
    CGON C 39.00 -0.28 5,318,678 7.16
    KSPI F 97.10 -2.72 2,281,120 6.99
    ROIV C 11.97 0.42 36,823,338 6.47
    HG C 18.52 0.33 3,921,431 5.64
    ONTO D 199.91 -1.56 3,237,866 4.92
    DOX C 86.21 -1.24 2,841,357 4.77
    AAT B 26.94 -1.57 1,287,445 4.73
    BHLB C 27.50 -1.43 1,448,743 4.49
    ADM D 61.36 -1.75 11,786,600 4.40
    PPBI D 25.46 -1.96 2,544,942 4.08
    EWTX C 28.28 -4.14 4,833,515 4.07
    SKX D 63.01 2.36 8,189,918 3.94
    KTOS C 22.91 0.48 3,798,786 3.92
    COLL C 39.07 0.36 1,646,153 3.84
    FBRT C 13.55 -0.73 1,365,702 3.84
    MDT C 89.34 -0.15 25,452,927 3.80
    RS D 281.08 -1.77 1,416,770 3.75
    YMAB C 13.73 -1.93 1,005,842 3.75
    BRKL C 10.31 -1.53 2,219,716 3.73
    JEF B 62.07 -0.35 5,377,413 3.73
    OTIS C 95.52 -0.89 7,946,633 3.73
    FCPT C 29.79 -0.63 2,308,486 3.61
    GBCI B 46.24 -2.57 2,376,940 3.52
    V C 284.77 -0.16 27,810,887 3.48
    INSM D 74.21 -1.01 7,110,674 3.47
    HLX D 10.33 -0.58 5,499,447 3.28
    ACA B 93.06 -2.32 961,474 3.24
    ITT B 144.51 -1.53 1,049,681 3.19
    COGT C 10.98 0.73 2,585,628 3.15
    SMTC B 46.00 -0.20 5,623,999 3.13
    GL C 106.26 -0.92 2,836,838 3.12
    UBSI C 37.84 -1.69 1,774,465 3.11
    PSA B 361.72 0.86 2,196,290 3.09
    RTX C 118.15 -0.56 16,958,295 3.03
    TRS C 25.45 -1.01 898,679 3.01
    CSL B 436.98 -0.36 1,086,988 3.01
    CCCS D 10.98 -0.36 9,782,465 2.99
    T C 21.54 0.84 94,150,096 2.97
    BANC B 15.05 -2.15 6,665,796 2.96
    NEE C 82.76 0.57 26,031,872 2.95
    SKT A 31.91 -0.13 2,116,342 2.95
    GTY C 31.98 -0.87 1,092,006 2.94
    TMUS C 199.44 -0.10 12,277,575 2.94
    DVA B 164.00 0.53 2,139,252 2.92
    KTB A 78.72 1.42 1,150,300 2.92
    RVMD C 45.42 -1.65 3,686,130 2.92
    MSM D 83.86 -2.68 1,763,305 2.90
    CMC D 53.27 -2.22 2,135,067 2.88
    PNFP A 99.99 -0.57 1,383,266 2.76
    WMS D 152.45 -2.02 1,492,590 2.74
    KRC B 39.99 -1.96 2,848,102 2.73
    CUZ B 29.35 -0.20 3,233,724 2.72
    SCS D 12.92 -2.93 1,660,880 2.71
    AIT B 218.77 -2.36 737,542 2.70
    MET A 80.85 -0.30 8,989,812 2.70
    LASR F 10.66 -1.84 676,461 2.70
    DYN D 36.59 0.49 3,412,959 2.68
    EQH C 42.11 -0.85 5,462,624 2.64
    AKRO C 28.08 0.29 1,529,464 2.64
    FFIN B 38.10 -1.91 1,637,076 2.63
    AKR B 22.71 0.13 2,142,377 2.62
    SFBS B 84.50 -2.03 677,063 2.61
    TITN F 14.11 -1.95 655,555 2.60
    TRUP C 42.80 1.90 1,785,066 2.57
    CFR C 114.24 -1.14 1,344,154 2.56
    MTB A 179.56 -0.17 2,520,086 2.56
    KYMR B 49.79 1.55 1,245,907 2.56
    ORA C 75.53 0.90 878,591 2.55
    EBC B 16.90 -1.11 3,559,118 2.55
    HOPE C 12.85 -2.73 2,023,653 2.54
    EWBC D 82.57 -0.78 1,758,614 2.54
    COHR B 87.02 1.12 6,491,532 2.52
    G C 38.68 0.52 2,834,358 2.52
    CINF C 134.63 -0.84 1,523,029 2.51
    YELP F 34.28 -0.35 1,923,335 2.51
    GOOG D 164.64 0.86 46,346,278 2.51
    ASGN D 93.25 -0.78 840,794 2.50
    CYTK F 53.77 -3.29 3,186,449 2.49
    FI A 177.61 -0.65 6,021,064 2.48
    MKC C 82.99 -0.42 4,289,007 2.47
    DEI B 17.23 -1.49 4,219,556 2.46
    ABBV C 193.47 -0.08 11,661,190 2.45
    URGN F 13.54 -2.24 1,224,429 2.45
    LNT B 59.72 -0.05 3,115,330 2.42
    ENS D 102.14 -0.35 642,501 2.40
    APP B 126.09 1.69 9,909,921 2.40
    RXST C 52.98 -1.10 1,364,908 2.40
    CHEF D 40.65 0.25 812,862 2.36
    AGIO D 46.55 -1.75 1,012,787 2.33
    BLDR C 197.74 -2.03 4,084,833 2.33
    WGO D 59.11 -0.74 1,156,794 2.33
    XNCR C 21.07 -0.61 1,252,228 2.33
    FBIN B 86.57 -1.52 3,087,010 2.31
    NSA B 48.57 0.91 1,603,059 2.30
    HR C 17.94 0.17 8,696,321 2.29
    JPM D 211.09 0.29 20,882,531 2.29
    AIZ B 194.27 0.13 771,230 2.28
    ALE B 63.85 -0.03 739,727 2.28
    MRK D 117.17 -0.05 21,185,182 2.26
    BLFS C 25.77 0.19 780,811 2.26
    DBX D 24.70 0.94 6,967,521 2.26
    PX C 10.84 -0.91 1,085,915 2.23
    SYF C 50.58 -0.88 7,739,240 2.22
    SMAR C 51.44 1.24 3,389,756 2.22
    PYPL B 76.76 -1.04 26,796,850 2.21
    DRI B 170.17 -1.22 2,870,870 2.20
    FITB B 43.24 -0.92 9,004,757 2.18
    BKH B 60.68 -0.28 867,931 2.18
    BOX C 32.99 0.46 4,570,196 2.18
    RDDT C 66.17 2.49 8,426,894 2.18
    SITC D 58.90 -1.01 1,258,585 2.17
    ASB D 21.69 -2.25 3,139,859 2.16
    SHO C 10.75 -0.09 5,056,778 2.16
    CBRE A 121.60 -0.73 3,501,663 2.15
    CUBE B 53.94 -0.26 2,694,638 2.15
    MAX C 17.58 -0.90 1,466,371 2.13
    UMBF B 106.75 -1.94 904,641 2.12
    CTAS C 204.16 0.21 3,160,303 2.09
    CVLT B 152.14 -0.71 818,449 2.09
    FDS C 465.91 -0.76 583,059 2.09
    GE A 187.43 0.68 9,891,075 2.07
    IRT B 20.92 -0.95 3,968,252 2.07
    LAD C 299.70 -1.89 602,364 2.07
    BKR C 36.04 -0.88 12,505,585 2.06
    MAS B 82.11 -1.36 3,544,577 2.06
    THC B 165.16 -1.22 2,495,744 2.06
    BCO A 112.93 1.01 640,880 2.05
    BMY C 49.41 0.80 27,105,923 2.05
    JELD D 15.86 -0.63 1,362,329 2.05
    GS C 498.43 -1.07 4,452,515 2.03
    SASR C 32.54 -2.89 702,694 2.01
    CAT B 368.82 -1.20 5,063,221 2.01
    ZETA B 28.94 1.90 6,632,326 2.00
    CBOE C 208.21 0.61 1,700,145 1.99
    SBRA C 18.64 1.53 4,784,855 1.99
    CBT B 110.27 -0.83 746,411 1.98
    IMVT F 29.23 -1.22 1,959,206 1.98
    UE B 21.17 -0.56 1,760,652 1.97
    DLB D 73.26 0.90 1,031,212 1.95
    RF B 23.11 -1.07 15,208,983 1.95
    FWRG F 15.44 -1.78 1,133,885 1.95
    SMMT C 24.39 5.31 9,616,985 1.93
    NNN C 47.79 0.70 2,092,586 1.92
    UCTT F 34.50 -1.06 865,903 1.89
    CLB D 18.58 -0.05 861,059 1.89
    AVPT B 11.94 -0.33 2,307,412 1.89
    HLT B 224.64 -0.40 3,133,466 1.88
    CMA A 61.49 0.61 3,876,123 1.85
    NLY B 20.88 0.38 8,569,956 1.85
    HAE D 74.83 -0.33 1,043,778 1.82
    PRU C 121.36 -0.36 2,966,275 1.82
    DOV B 189.12 -1.08 1,622,220 1.80
    ELAN D 14.07 -6.64 8,879,903 1.80
    PYCR D 14.02 -3.11 1,717,729 1.80
    TRU B 105.14 -0.37 3,111,256 1.79
    AMSC D 22.03 0.59 1,748,986 1.78
    GMED D 70.64 0.06 1,552,010 1.78
    BJRI D 32.83 -1.11 793,681 1.77
    NOV D 16.90 0.00 6,225,589 1.77
    PCOR F 59.49 -0.92 3,703,404 1.77
    VAC F 74.49 -0.12 805,271 1.76
    WBS D 48.03 -0.68 2,353,382 1.76
    CFG C 41.65 -1.33 9,965,716 1.76
    DOCU C 57.97 0.10 3,525,985 1.76
    TENB D 40.37 0.22 1,673,312 1.75
    NEOG D 17.46 -0.40 2,851,135 1.74
    LII B 612.54 -0.64 443,098 1.74
    LOVE D 26.12 -5.43 464,599 1.74
    CG D 43.68 -1.86 4,368,397 1.73
    HBAN B 14.86 -0.67 25,316,586 1.73
    ICE C 159.84 0.61 4,843,357 1.73
    ADC C 74.45 0.43 1,770,801 1.71
    ASPN C 27.46 -4.52 2,933,283 1.71
    FA B 19.76 -0.25 718,301 1.71
    MWA B 21.06 -1.08 2,233,383 1.70
    STT B 88.50 -0.91 3,578,184 1.70
    MIRM D 38.96 -0.99 929,634 1.70
    BUSE C 26.92 -1.97 543,826 1.69
    TROX F 12.68 -2.16 1,779,683 1.69
    BAC D 40.27 -1.47 70,701,708 1.68
    ELV C 539.86 0.35 1,677,101 1.68
    PRM B 12.50 -1.26 1,286,114 1.68
    DOLE B 16.84 -1.64 1,363,940 1.67
    GLW B 44.50 0.16 10,034,462 1.66
    VOD C 10.01 -0.50 7,390,355 1.65
    PH A 623.77 -0.36 1,073,784 1.65
    PK D 15.60 -0.64 4,442,740 1.64
    EPR B 48.71 -0.04 939,891 1.63
    VNO B 38.80 -0.49 3,596,742 1.63
    BEPC C 30.37 0.70 1,325,324 1.63
    CWH C 24.35 -0.69 1,541,320 1.62
    PRCT B 84.99 2.66 1,145,241 1.62
    AON B 347.03 0.02 1,581,581 1.61
    SFM B 105.70 0.25 2,299,370 1.60
    KKR A 133.23 0.32 5,406,661 1.60
    NATL D 28.66 -0.49 1,017,769 1.60
    RRC D 30.61 0.33 3,204,251 1.59
    KVYO C 34.04 1.67 2,044,541 1.59
    MA B 492.74 -0.05 3,469,797 1.57
    GOOGL D 163.59 0.89 40,880,452 1.56
    RRX C 169.67 -2.63 760,788 1.56
    WEC B 94.72 1.00 3,283,277 1.56
    GTES C 17.72 -2.26 6,163,515 1.56
    ZION D 47.99 -0.95 2,512,165 1.53
    RJF C 124.31 0.16 2,076,243 1.53
    BNTX C 112.28 -0.20 1,523,900 1.53
    WT D 10.09 -0.98 2,766,472 1.51
    VCYT B 34.83 -1.19 1,467,294 1.50
    STWD B 20.96 -0.71 3,997,597 1.49
    CARR B 79.92 -0.81 5,257,802 1.49
    BILL D 54.26 -0.91 2,883,149 1.48
    WING B 419.90 -0.39 614,813 1.46
    PCAR D 98.91 -0.61 4,183,097 1.45
    CRDO D 29.18 0.69 3,540,947 1.45
    GRAL F 13.95 0.58 1,474,347 1.45
    EXPE C 144.04 1.05 2,647,524 1.43
    TREX F 69.15 -2.93 1,701,497 1.43
    TPX C 53.77 -1.68 1,933,609 1.42
    PNC A 186.36 -0.45 2,651,571 1.41
    ROST C 154.31 -0.08 2,946,990 1.40
    SA C 17.44 1.40 652,740 1.40
    QTRX D 14.54 -6.13 602,087 1.40
    ARVN F 25.63 0.12 927,026 1.40
    BMA B 74.06 -1.03 398,062 1.39
    MAIN B 50.00 -0.20 536,946 1.39
    CAKE C 38.73 -1.22 1,344,783 1.37
    SBAC C 239.47 0.50 1,177,092 1.36
    O C 61.63 1.53 5,671,347 1.36
    LC D 11.18 -2.95 2,037,685 1.36
    ZG B 65.05 -1.12 868,147 1.35
    Z B 67.09 -1.11 5,053,238 1.34
    C D 62.14 -1.40 18,331,286 1.33
    FRPT B 142.19 0.67 760,477 1.33
    KD D 23.88 0.55 2,161,887 1.33
    CMI C 308.24 -0.29 991,529 1.32
    TRI C 169.46 -0.48 542,953 1.31
    USB B 46.01 -0.99 11,026,172 1.31
    BL D 51.98 0.13 1,014,995 1.30
    KEY B 17.12 -1.27 20,004,577 1.29
    ZM C 67.53 0.93 4,353,422 1.29
    GLNG C 34.11 -0.79 1,515,440 1.28
    IVZ B 17.17 -1.04 4,439,237 1.28
    SNAP F 10.05 -0.20 33,617,841 1.28
    BAM B 46.85 -1.78 1,351,276 1.26
    ALLY D 34.48 -1.37 4,588,616 1.25
    TEAM D 163.08 -0.01 2,362,045 1.25
    NFLX B 701.03 -0.47 3,996,532 1.23
    LNTH D 110.05 1.37 1,162,276 1.23
    J C 148.64 -0.55 796,662 1.21
    URI B 783.60 -1.30 607,490 1.21
    IBM A 217.70 1.78 3,875,121 1.20
    SNDX F 18.27 -1.93 1,233,438 1.20
    HRI C 155.37 -1.05 313,351 1.20
    CROX D 139.05 0.82 1,491,859 1.19
    USAC D 22.79 -0.22 392,794 1.19
    ZS F 172.71 0.08 2,175,934 1.18
    TSLA C 238.25 -2.32 99,797,752 1.15
    TECK D 48.91 -0.12 3,392,606 1.13
    OLLI C 98.99 1.21 1,221,147 1.12
    TSM C 174.08 -1.21 18,420,144 1.10
    DRVN C 14.84 -0.67 812,978 1.09
    XMTR D 18.90 -1.56 591,337 1.09
    CNK C 28.32 -0.04 2,913,710 1.08
    MSTR D 144.78 0.08 12,314,668 1.06
    OTEX D 32.76 -0.12 673,532 1.06
    TGLS B 68.65 -0.36 362,302 1.06
    AER B 97.02 -1.28 1,491,652 1.04
    FYBR C 35.65 0.73 3,500,871 1.04
    SN B 105.77 -1.02 1,357,279 1.01
    DPZ D 414.42 0.66 766,947 1.00
    VIPS F 13.14 -1.65 3,591,401 1.00
    AME C 171.10 -0.67 1,237,497 0.99
    MLTX C 54.04 0.61 300,349 0.99
    BCS B 12.22 -0.24 14,706,039 0.98
    TLK D 20.58 -0.19 514,427 0.98
    LPLA F 215.52 -2.40 1,165,392 0.95
    IMAX C 20.12 -0.84 697,113 0.94
    LITE B 61.35 0.34 1,582,912 0.94
    CPNG A 24.58 1.57 6,292,415 0.90
    OBDC D 14.95 0.07 1,799,180 0.89
    UPST C 39.74 -0.65 7,014,949 0.85
    ZIM C 20.06 -1.71 4,122,841 0.84
    SPOT B 365.17 1.37 1,432,526 0.80
    ABCB B 64.22 -0.02 208,101 0.74
    BLCO C 19.96 -0.20 616,622 0.73
    BIDU F 86.24 -0.90 1,849,675 0.66
    LSPD D 13.81 -1.50 546,371 0.66
    TBBB C 31.37 -3.51 297,644 0.59
    ESTA F 42.45 -3.43 148,288 0.57
    GOLD B 20.40 0.25 7,852,719 0.44
    CAMT F 74.34 -2.35 309,669 0.41
    XCH D 15.00 12.61 238,181 0.36
    LPA F 10.30 1.38 40,795 0.09

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...