or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RNR A 282.60 -0.31 1,349,251 3.83
    ACGL D 108.53 0.26 4,338,610 2.94
    ELV F 430.77 -3.06 3,317,838 2.92
    EPAC B 44.03 -1.23 767,696 2.68
    AMRC D 31.85 3.07 705,739 2.31
    REXR F 46.03 2.45 3,238,873 2.10
    MOH F 289.72 0.09 943,338 1.89
    IRDM C 31.60 -5.87 2,029,600 1.87
    SPGI B 524.80 1.13 1,831,939 1.85
    BWIN B 54.78 -0.92 780,143 1.71
    EWBC B 91.83 -1.33 998,936 1.64
    ADP A 292.29 0.11 2,287,719 1.63
    ESRT B 11.41 -0.17 1,922,894 1.63
    MTB B 197.55 -0.66 1,632,281 1.62
    SBCF B 27.83 -2.11 588,690 1.59
    FI A 197.29 0.79 3,434,880 1.52
    DJT D 29.58 -1.07 26,783,600 1.51
    WBS B 52.91 -2.47 1,704,485 1.49
    INFY D 22.51 -0.66 11,187,891 1.47
    STE D 225.65 0.29 607,311 1.45
    STZ F 241.52 0.62 1,647,680 1.44
    FTV C 77.47 0.26 3,078,397 1.43
    SWK C 106.40 1.19 1,470,996 1.42
    DRS C 28.72 -0.45 722,415 1.41
    CMC C 56.11 -0.53 1,066,797 1.40
    SNV B 50.55 -0.59 1,794,508 1.37
    CINF A 141.40 0.07 625,601 1.36
    NOW C 921.75 0.50 1,421,972 1.36
    MWA C 22.50 -0.18 1,633,605 1.34
    STAA F 31.06 0.39 1,034,399 1.33
    UNP D 244.10 0.98 2,820,789 1.33
    FOLD D 11.90 -0.58 3,104,764 1.31
    EPC F 35.76 -0.45 564,030 1.31
    NRIX C 25.05 1.33 859,351 1.31
    WTFC B 115.37 -1.40 399,090 1.28
    GXO A 63.01 0.43 1,282,860 1.28
    WAT C 348.45 0.33 418,822 1.26
    FHB C 24.53 -0.57 645,212 1.26
    JBHT D 176.87 1.95 1,002,360 1.25
    KO C 70.44 0.77 15,084,464 1.24
    CFR B 123.60 -0.38 465,386 1.20
    BRKR F 62.45 3.24 1,274,207 1.17
    AMN F 41.01 -3.32 1,000,278 1.17
    EFX D 281.99 0.60 1,036,097 1.17
    RVTY D 119.67 0.58 711,388 1.17
    CPRX B 21.24 0.38 1,161,362 1.16
    WVE B 15.31 4.79 2,030,381 1.16
    EXPE B 159.61 1.01 1,804,269 1.15
    ERO D 19.66 1.08 310,333 1.15
    STLD C 136.57 1.13 1,521,245 1.14
    PH B 640.44 0.09 612,184 1.14
    FAST B 77.90 0.33 2,665,047 1.13
    ZION B 51.25 0.43 1,469,548 1.13
    PRA C 15.87 -0.25 304,136 1.13
    NVCR D 17.21 1.83 1,180,192 1.13
    HOMB D 26.69 -1.07 889,040 1.12
    AOS D 78.75 0.00 1,032,237 1.12
    DECK C 161.85 0.96 1,789,878 1.11
    CB A 301.66 -0.08 1,624,520 1.11
    KMI B 24.95 0.52 13,668,316 1.10
    TNDM F 35.34 1.52 1,245,435 1.09
    EBC B 17.30 -1.03 1,022,624 1.09
    CAG D 30.32 0.03 5,474,289 1.07
    WEN B 19.70 0.10 3,274,572 1.06
    PEB F 12.65 -0.32 1,967,207 1.06
    TRU A 107.86 0.80 1,486,093 1.06
    WGS B 60.05 7.23 462,828 1.06
    PRDO F 21.09 -1.49 391,558 1.05
    SKX F 63.11 1.79 2,039,058 1.05
    AA C 41.71 3.37 5,340,751 1.04
    CXT D 58.21 0.50 418,016 1.04
    ARES A 169.89 0.69 1,110,942 1.02
    EWTX B 35.57 0.17 1,313,415 1.02
    ILMN B 146.07 1.78 1,726,899 1.01
    DHR C 274.38 0.88 1,944,404 1.01
    TXG F 15.44 3.90 1,807,990 1.00
    DVN F 40.66 0.20 6,881,561 0.99
    LMT A 611.81 0.36 863,010 0.99
    KMPR B 63.64 -1.18 279,255 0.97
    SYY D 75.54 0.21 3,039,906 0.97
    TW C 133.04 0.22 676,881 0.97
    FR C 55.25 1.02 1,179,415 0.96
    SUN F 52.09 0.42 359,007 0.96
    WTW C 290.03 -0.38 436,936 0.96
    COST C 889.56 0.48 1,622,041 0.95
    FDS B 471.53 -0.20 255,108 0.95
    ITW B 261.03 0.14 699,672 0.94
    TNK F 55.57 0.32 265,326 0.94
    MSFT D 418.16 0.35 15,846,985 0.93
    RGEN D 146.95 3.38 658,519 0.93
    AVY C 217.33 -0.47 427,805 0.93
    KVUE D 21.72 1.26 13,263,015 0.93
    CTAS A 214.02 0.09 1,247,788 0.92
    NJR B 47.02 0.02 393,318 0.92
    PTGX B 46.97 -0.11 588,701 0.92
    FND D 110.04 1.54 957,169 0.92
    TMDX F 126.60 -0.43 943,461 0.92
    GSBD D 13.69 -0.15 567,762 0.91
    NE F 32.54 -2.81 2,050,087 0.91
    MNRO C 27.97 -0.71 398,742 0.90
    NWSA D 26.33 -0.42 2,014,551 0.90
    MTN F 172.75 0.88 432,390 0.90
    GRBK B 83.57 1.89 302,337 0.89
    VICI B 33.19 0.42 3,576,480 0.89
    AMAT F 186.36 1.70 5,668,100 0.88
    A D 138.83 1.03 1,175,221 0.88
    TPX F 50.62 0.40 949,066 0.88
    VAL F 51.22 -1.37 1,007,729 0.88
    GOOGL C 163.42 0.30 19,681,228 0.87
    OC A 189.60 1.49 604,039 0.87
    BRBR B 65.75 0.21 702,418 0.87
    HNRG C 10.29 2.59 392,883 0.86
    CPB D 48.50 -0.43 1,749,984 0.86
    CRC C 51.28 -1.99 621,010 0.86
    CMCSA C 41.93 -0.71 13,880,077 0.85
    KEY B 17.35 0.58 10,608,820 0.85
    URGN F 12.73 -0.86 540,534 0.85
    CNMD F 66.38 2.56 311,881 0.84
    RMD D 240.00 0.17 766,425 0.84
    VOYA A 83.54 -0.43 602,292 0.84
    CC D 19.65 -0.56 1,101,293 0.84
    HOOD B 26.83 1.94 10,654,511 0.84
    SMPL F 33.16 0.33 697,496 0.83
    SD F 11.66 -1.19 234,718 0.83
    PPBI C 26.82 -2.01 432,187 0.82
    TTMI C 20.45 -0.24 575,355 0.82
    W D 52.21 -0.68 3,196,101 0.82
    YETI F 38.43 -2.78 1,138,496 0.82
    UPST C 53.13 2.07 6,302,436 0.82
    TXRH A 183.89 0.87 508,357 0.80
    STNG F 67.02 1.18 530,588 0.80
    AZEK D 44.13 1.57 1,318,124 0.80
    HOLX C 81.57 1.37 1,085,604 0.79
    GOOG C 165.05 0.33 12,728,803 0.79
    BSM D 14.96 -0.86 298,946 0.79
    WAY B 27.87 1.01 513,812 0.79
    ORI A 36.40 -0.05 819,155 0.78
    CRSP D 48.92 1.30 780,411 0.78
    APO B 145.01 -0.12 2,114,769 0.77
    BFAM D 131.62 -0.04 251,358 0.77
    FMC D 62.69 0.27 722,975 0.77
    TTE F 64.91 -0.14 1,026,302 0.77
    CSTL C 32.64 -1.27 281,447 0.77
    NICE D 179.71 0.57 406,569 0.76
    CVX C 150.75 -0.30 5,183,318 0.75
    VITL C 40.35 0.20 699,842 0.75
    CATY B 46.04 -1.22 201,215 0.74
    NEOG F 14.50 0.28 1,052,472 0.74
    NWS D 27.90 -0.14 458,729 0.74
    ZBRA B 375.45 0.43 215,573 0.74
    ALB D 95.14 0.50 2,051,373 0.74
    SIBN F 13.27 3.59 221,203 0.74
    BPOP B 100.82 -1.70 301,097 0.73
    CVBF C 19.55 -1.11 560,418 0.72
    AMT D 226.30 0.95 1,440,562 0.72
    WY C 33.06 0.79 2,538,468 0.71
    NVEE D 23.52 -0.21 261,631 0.71
    EZPW B 11.60 -1.69 332,145 0.70
    TREX F 64.62 1.14 763,382 0.70
    META C 576.47 -0.08 7,676,203 0.69
    FTNT B 81.07 0.26 2,943,216 0.69
    TTWO C 155.27 0.31 976,747 0.69
    ENB A 41.98 0.33 2,291,656 0.69
    ALAB C 66.87 1.33 2,451,937 0.69
    CENX C 17.33 2.24 681,371 0.68
    HUBG D 44.27 0.11 300,795 0.68
    FBIN A 90.01 1.28 661,700 0.68
    GIL B 47.54 0.27 405,801 0.68
    TRN B 35.34 0.40 326,931 0.68
    SNAP D 10.49 0.29 15,110,081 0.68
    NVT C 75.31 -0.79 1,090,280 0.68
    DAVA F 26.71 0.94 311,568 0.68
    GFS F 40.43 0.07 798,415 0.68
    HALO F 52.61 0.63 901,295 0.67
    DOCU B 72.30 -0.28 2,289,984 0.67
    SWKS F 98.61 0.56 1,211,045 0.66
    SHOP C 82.68 1.29 3,819,110 0.66
    COLD D 26.77 -0.48 995,743 0.66
    MP C 18.58 1.59 2,166,718 0.66
    KNF B 93.44 -0.90 209,905 0.66
    ZYME B 13.48 0.07 280,218 0.65
    BLDR C 194.97 -0.20 868,056 0.64
    JKHY A 186.12 0.08 304,180 0.64
    MGRC D 108.51 0.65 171,536 0.64
    GL C 109.72 0.61 509,646 0.64
    VIRT B 32.98 0.43 768,907 0.64
    GH F 21.38 3.38 1,343,300 0.64
    RIVN F 10.04 -0.79 18,304,728 0.64
    AXGN D 13.16 -0.60 267,876 0.63
    MCHP F 77.34 0.99 3,542,178 0.63
    ETN A 348.18 -0.09 1,164,067 0.63
    MFC B 30.49 -0.23 1,221,233 0.63
    SPNT D 13.97 -0.29 262,327 0.63
    STVN F 18.32 0.60 279,210 0.63
    DUOL C 286.12 -0.53 330,548 0.63
    PACS B 41.89 1.31 474,021 0.63
    HCSG F 10.62 -1.12 212,809 0.62
    AES F 17.47 1.28 4,330,890 0.62
    ATI D 63.12 -0.33 735,585 0.62
    HPQ B 37.28 -0.80 4,726,508 0.62
    SCI D 75.78 0.26 507,243 0.62
    COLB B 27.48 -1.01 1,016,896 0.61
    NTGR B 21.52 -1.47 200,007 0.61
    AME D 169.40 -0.17 716,012 0.61
    FBRT B 13.09 0.46 181,588 0.61
    FLUT C 232.33 -1.01 1,275,773 0.61
    HTLD F 11.73 -0.17 174,273 0.60
    NAVI C 15.73 -0.57 342,974 0.60
    PGNY F 16.85 1.02 1,454,537 0.60
    BSY D 49.94 -0.22 575,594 0.60
    ATRC C 28.79 0.77 307,673 0.59
    NVDA B 138.00 0.78 175,417,904 0.58
    ELME D 17.04 0.29 259,093 0.58
    NEP D 26.19 0.69 634,421 0.58
    HUBS D 537.14 0.70 248,324 0.58
    IMO C 76.98 -0.67 237,175 0.57
    SIG C 100.83 0.04 529,256 0.57
    TWST C 46.93 3.10 396,153 0.57
    CRBP F 18.41 -1.18 404,916 0.56
    PINS D 33.18 0.73 4,364,720 0.56
    JBI D 10.34 0.98 1,139,934 0.56
    NXPI F 233.45 0.50 1,187,132 0.55
    ESS D 296.50 0.76 198,509 0.55
    UDR B 44.77 1.02 1,102,362 0.55
    PLYM F 21.58 -0.60 148,031 0.55
    OTIS A 106.01 0.76 1,119,922 0.55
    FIVE D 94.91 -0.15 966,488 0.54
    GTLS D 126.01 -0.60 378,184 0.54
    QTRX F 12.78 2.98 221,776 0.54
    CTRE B 30.88 0.72 809,253 0.53
    QNST C 19.20 -0.16 206,071 0.52
    BAX F 36.86 0.57 1,919,261 0.52
    NUVL C 103.68 1.49 258,460 0.52
    AVAV B 216.97 0.62 170,534 0.51
    BR B 219.10 0.39 277,847 0.51
    CE D 135.97 0.35 444,774 0.51
    ETSY F 51.56 1.60 2,044,772 0.51
    AI D 25.67 -1.00 1,930,789 0.51
    AZTA F 44.14 1.45 285,304 0.50
    INSM D 74.54 0.36 906,245 0.50
    HTGC B 20.18 0.20 367,919 0.50
    PANW B 374.83 -0.35 1,436,179 0.50
    PCG B 20.38 0.49 6,606,604 0.50
    RYN C 32.36 0.84 297,377 0.50
    RARE D 56.26 -0.90 310,163 0.50
    UPWK D 10.29 0.29 1,015,425 0.50
    DOCS B 43.50 1.49 914,558 0.50
    TDC D 32.36 0.06 317,619 0.48
    EOLS C 16.62 -0.06 278,138 0.46
    ALGM F 20.71 0.44 998,634 0.46
    BNS B 53.54 0.06 695,844 0.44
    PBA B 43.05 -0.69 537,185 0.44
    ANIP D 60.31 0.32 140,460 0.43
    GMS C 95.66 -0.35 176,104 0.43
    CTO C 19.47 0.31 224,416 0.42
    HVT F 25.54 -0.43 140,276 0.42
    SMFG D 13.15 0.77 599,323 0.41
    LSPD C 15.79 0.45 342,787 0.41
    OLMA D 12.43 0.97 196,131 0.40
    FROG D 30.73 1.45 541,516 0.39
    CM A 62.66 0.03 511,831 0.38
    LIF B 44.10 0.96 102,361 0.38
    ODD C 40.92 0.54 122,393 0.34
    STOK D 13.00 -2.03 185,109 0.33
    CON F 21.24 0.52 120,671 0.31
    KLC D 28.35 0.28 304,835 0.25
    VERB F 10.41 -4.32 138,453 0.11

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...