Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SUZ | F | 10.36 | -0.29 | 9,366,741 | 5.37 | |
GME | B | 15.92 | -2.39 | 24,568,588 | 3.51 | |
MWA | A | 18.92 | 5.05 | 3,430,889 | 2.65 | |
ARMK | C | 31.86 | 3.61 | 6,573,045 | 2.50 | |
WSR | C | 12.25 | 0.00 | 642,990 | 2.25 | |
BOWL | F | 11.30 | 0.27 | 1,831,496 | 2.24 | |
RYAAY | D | 131.60 | 2.68 | 754,033 | 1.96 | |
ZETA | B | 15.57 | 1.24 | 3,437,292 | 1.93 | |
ATKR | D | 157.63 | 2.13 | 995,243 | 1.85 | |
ALTR | C | 85.20 | -1.03 | 673,372 | 1.75 | |
ALGT | F | 53.06 | -1.54 | 531,821 | 1.74 | |
EPAM | D | 249.20 | -0.14 | 816,983 | 1.73 | |
CART | C | 37.48 | -0.11 | 6,476,023 | 1.72 | |
FWRG | C | 21.85 | 1.58 | 1,067,271 | 1.63 | |
HR | B | 15.31 | -0.65 | 5,814,495 | 1.60 | |
SLF | C | 53.02 | 0.34 | 793,362 | 1.57 | |
SIBN | F | 15.00 | -4.34 | 679,139 | 1.55 | |
TDC | F | 32.70 | -0.06 | 1,746,637 | 1.51 | |
VRNS | D | 45.64 | 1.42 | 1,439,711 | 1.51 | |
PRMW | A | 20.11 | -0.10 | 1,632,404 | 1.45 | |
TGLS | B | 51.91 | 0.46 | 581,122 | 1.44 | |
OGS | C | 64.09 | -1.14 | 514,047 | 1.44 | |
CBT | B | 101.07 | 0.00 | 425,901 | 1.42 | |
COTY | F | 10.89 | -1.89 | 5,517,976 | 1.42 | |
NRG | B | 75.82 | 3.30 | 5,834,243 | 1.40 | |
ROK | F | 273.59 | 0.57 | 1,351,799 | 1.40 | |
DIS | D | 105.44 | 0.05 | 15,130,525 | 1.38 | |
MYE | F | 17.96 | -1.43 | 436,833 | 1.38 | |
WLK | B | 154.94 | -0.97 | 585,118 | 1.36 | |
STVN | F | 26.91 | -2.64 | 575,731 | 1.36 | |
SPXC | A | 133.92 | -1.65 | 352,919 | 1.35 | |
FMC | B | 64.84 | -2.86 | 2,701,028 | 1.33 | |
MTH | A | 180.72 | 0.08 | 603,903 | 1.31 | |
EVER | B | 23.82 | -5.81 | 641,191 | 1.31 | |
CTVA | B | 56.82 | -1.22 | 4,280,118 | 1.31 | |
FIS | C | 74.05 | -0.35 | 5,402,247 | 1.30 | |
BLMN | F | 23.89 | -0.29 | 1,849,574 | 1.29 | |
ELVN | B | 24.49 | -0.85 | 432,449 | 1.28 | |
PDCO | D | 25.87 | -0.58 | 968,150 | 1.27 | |
DK | D | 27.84 | -0.29 | 1,453,208 | 1.27 | |
BWXT | D | 88.07 | 1.18 | 933,298 | 1.27 | |
GGAL | B | 36.05 | 1.12 | 1,329,617 | 1.26 | |
WRK | A | 51.81 | 0.37 | 2,459,639 | 1.26 | |
ZNTL | F | 12.43 | 0.97 | 1,004,128 | 1.26 | |
DAY | F | 58.96 | -0.37 | 1,831,894 | 1.22 | |
TARS | B | 37.35 | -1.79 | 762,396 | 1.21 | |
DVAX | D | 11.65 | -0.94 | 2,348,470 | 1.20 | |
IP | C | 39.28 | 1.13 | 8,101,341 | 1.20 | |
BRBR | C | 58.08 | -0.62 | 1,336,088 | 1.20 | |
SR | B | 61.58 | -0.37 | 448,681 | 1.19 | |
SBLK | A | 26.05 | -1.59 | 1,980,520 | 1.18 | |
CEPU | B | 11.00 | 0.73 | 473,631 | 1.18 | |
WIX | D | 121.11 | -0.84 | 492,634 | 1.14 | |
EVH | F | 27.27 | -1.23 | 935,296 | 1.14 | |
CE | C | 163.27 | 0.33 | 740,733 | 1.13 | |
NJR | B | 44.19 | -1.47 | 519,547 | 1.13 | |
TMO | D | 573.64 | 0.13 | 1,590,728 | 1.13 | |
CELH | D | 77.13 | 0.23 | 5,778,077 | 1.12 | |
SQSP | A | 37.80 | 2.49 | 819,131 | 1.11 | |
ACM | C | 92.27 | -0.93 | 797,285 | 1.09 | |
HUN | C | 25.14 | -0.79 | 2,135,121 | 1.09 | |
LNW | D | 96.52 | -1.35 | 658,797 | 1.08 | |
PCOR | F | 68.04 | -0.61 | 1,419,648 | 1.07 | |
TRUP | F | 23.06 | -9.75 | 681,027 | 1.06 | |
ALSN | D | 75.82 | 0.26 | 704,561 | 1.05 | |
EGP | D | 161.68 | -0.22 | 326,556 | 1.05 | |
AAON | C | 76.99 | -1.87 | 883,750 | 1.04 | |
AME | D | 169.14 | -0.26 | 988,068 | 1.04 | |
WES | A | 35.50 | -0.39 | 1,033,830 | 1.04 | |
AMPH | F | 42.21 | -1.31 | 432,565 | 1.03 | |
CROX | C | 135.42 | -0.78 | 1,204,204 | 1.01 | |
VRNA | F | 14.88 | 0.61 | 420,191 | 1.01 | |
PRA | C | 14.72 | -2.90 | 294,692 | 0.99 | |
TGS | B | 19.40 | -0.51 | 314,499 | 0.99 | |
BCSF | B | 16.55 | 0.00 | 323,159 | 0.99 | |
MKTX | F | 202.21 | 0.66 | 396,815 | 0.98 | |
IDCC | B | 105.77 | 0.32 | 557,605 | 0.97 | |
ARVN | D | 32.37 | -5.71 | 688,281 | 0.97 | |
ENR | C | 29.29 | 1.10 | 498,181 | 0.96 | |
TALO | F | 12.80 | 0.23 | 1,675,252 | 0.96 | |
GEO | C | 13.60 | -0.22 | 2,492,750 | 0.95 | |
RRX | D | 157.37 | 0.11 | 425,809 | 0.95 | |
SPG | C | 147.88 | -0.05 | 1,383,091 | 0.95 | |
SBOW | C | 34.17 | -0.44 | 398,903 | 0.95 | |
KNF | C | 76.16 | -3.45 | 344,311 | 0.95 | |
ARLP | B | 22.45 | -0.16 | 399,108 | 0.93 | |
TTEK | B | 211.88 | -0.47 | 260,813 | 0.93 | |
OMC | B | 95.07 | 0.39 | 1,594,792 | 0.93 | |
VICI | B | 29.26 | -0.98 | 5,900,737 | 0.93 | |
PAY | D | 19.36 | 0.78 | 425,709 | 0.93 | |
MSGE | B | 39.88 | -0.15 | 394,896 | 0.92 | |
PARR | F | 29.07 | -2.35 | 897,923 | 0.91 | |
CVLT | A | 109.18 | 0.17 | 267,628 | 0.89 | |
DVA | B | 135.85 | -1.34 | 725,114 | 0.89 | |
SKM | D | 20.79 | 0.29 | 227,280 | 0.89 | |
NBBK | A | 15.17 | 1.68 | 304,545 | 0.89 | |
EIX | A | 73.85 | -0.05 | 1,579,690 | 0.88 | |
LHX | A | 215.81 | -0.05 | 994,013 | 0.88 | |
PFE | D | 28.27 | 1.80 | 38,868,558 | 0.88 | |
SUM | D | 40.40 | -0.17 | 888,502 | 0.88 | |
NE | D | 46.42 | 1.71 | 944,691 | 0.87 | |
AGEN | D | 11.47 | -4.50 | 689,904 | 0.86 | |
APO | C | 113.32 | 0.12 | 1,932,736 | 0.86 | |
KN | B | 17.08 | 0.12 | 450,168 | 0.86 | |
NOW | D | 721.03 | 1.08 | 1,022,464 | 0.85 | |
AXON | B | 311.86 | -0.28 | 473,017 | 0.84 | |
ERII | F | 13.49 | -2.74 | 358,246 | 0.83 | |
BZH | D | 28.74 | -0.73 | 272,754 | 0.82 | |
PRGO | C | 31.11 | 3.18 | 1,622,330 | 0.82 | |
MATV | B | 18.53 | 2.15 | 305,375 | 0.82 | |
ALXO | B | 16.61 | -5.41 | 471,166 | 0.82 | |
GEL | A | 13.25 | 0.68 | 319,389 | 0.81 | |
GEHC | D | 81.11 | -0.39 | 2,723,802 | 0.81 | |
HEI | A | 209.48 | 0.51 | 286,818 | 0.80 | |
APG | D | 37.40 | -1.11 | 1,431,587 | 0.80 | |
ZIP | F | 10.85 | 0.37 | 360,530 | 0.79 | |
AESI | B | 22.68 | 0.80 | 687,284 | 0.79 | |
GKOS | B | 106.91 | -0.99 | 397,875 | 0.78 | |
UDMY | F | 10.07 | -0.10 | 649,299 | 0.78 | |
THS | F | 34.80 | -2.00 | 421,140 | 0.77 | |
OLN | D | 55.39 | -0.73 | 763,333 | 0.76 | |
CRDO | F | 17.31 | 0.58 | 1,481,137 | 0.76 | |
CSWC | A | 26.48 | -0.34 | 203,600 | 0.75 | |
POR | B | 44.06 | -0.83 | 742,133 | 0.75 | |
WEX | D | 210.00 | -0.78 | 203,663 | 0.75 | |
CDNA | C | 10.18 | -2.86 | 639,345 | 0.75 | |
OMCL | C | 29.96 | -1.12 | 357,297 | 0.74 | |
MED | F | 24.96 | -2.16 | 336,856 | 0.74 | |
DLB | C | 82.63 | -0.37 | 240,389 | 0.73 | |
SKT | D | 27.88 | -0.92 | 561,837 | 0.73 | |
WAT | D | 323.80 | -0.69 | 294,704 | 0.73 | |
AAL | C | 14.42 | 1.19 | 22,670,749 | 0.73 | |
SG | B | 23.25 | 0.00 | 1,919,953 | 0.72 | |
OLMA | F | 10.85 | -3.47 | 611,215 | 0.72 | |
AIT | C | 193.87 | 0.03 | 321,977 | 0.71 | |
LH | F | 201.61 | 0.05 | 556,885 | 0.71 | |
FLR | C | 38.35 | -0.42 | 996,824 | 0.70 | |
PANW | B | 303.01 | -0.82 | 3,106,090 | 0.69 | |
GSK | A | 44.14 | -0.02 | 2,039,114 | 0.68 | |
CEIX | D | 85.71 | -0.94 | 368,054 | 0.68 | |
MRNA | B | 121.89 | 0.68 | 2,501,393 | 0.68 | |
MOS | F | 29.57 | -1.04 | 3,193,881 | 0.67 | |
MRO | D | 26.98 | -0.26 | 6,504,693 | 0.67 | |
TROX | B | 19.19 | -0.10 | 759,942 | 0.67 | |
QTWO | A | 62.34 | 0.02 | 477,795 | 0.67 | |
KNSA | B | 20.26 | -0.34 | 272,503 | 0.67 | |
GCT | B | 39.14 | -2.37 | 2,052,905 | 0.67 | |
AAPL | B | 182.74 | 0.19 | 43,866,551 | 0.66 | |
SIGI | F | 99.00 | -0.92 | 226,667 | 0.66 | |
FSS | B | 85.38 | -0.59 | 242,771 | 0.66 | |
APPF | B | 244.91 | -1.44 | 222,063 | 0.66 | |
PI | B | 163.77 | -1.30 | 280,167 | 0.66 | |
ACIW | A | 35.89 | 0.03 | 360,948 | 0.65 | |
EXP | A | 267.36 | -0.36 | 183,094 | 0.65 | |
PLRX | F | 13.41 | -2.76 | 222,439 | 0.65 | |
LECO | D | 229.46 | 0.31 | 180,523 | 0.64 | |
IGT | F | 20.10 | -0.59 | 938,443 | 0.64 | |
BPMC | A | 108.78 | 0.21 | 478,484 | 0.64 | |
RNA | B | 26.06 | 2.64 | 802,808 | 0.64 | |
NVDA | B | 904.12 | -0.16 | 32,163,135 | 0.63 | |
FTI | B | 26.60 | -0.45 | 2,833,332 | 0.63 | |
ZTO | C | 20.42 | -0.63 | 2,890,471 | 0.63 | |
BSY | A | 54.36 | -1.04 | 1,015,483 | 0.63 | |
CCSI | F | 13.23 | 1.30 | 278,879 | 0.63 | |
INFA | D | 30.16 | 0.73 | 1,406,398 | 0.63 | |
ERJ | B | 26.37 | -0.75 | 1,290,002 | 0.62 | |
GE | A | 168.86 | 0.05 | 4,812,772 | 0.62 | |
PATH | D | 19.90 | -0.60 | 4,714,021 | 0.62 | |
HOLX | D | 75.86 | -0.32 | 973,729 | 0.61 | |
VZ | D | 39.48 | 0.43 | 10,079,799 | 0.61 | |
BZ | B | 20.05 | -0.55 | 2,475,085 | 0.61 | |
VLTO | A | 96.73 | -0.56 | 1,038,540 | 0.61 | |
BRK.B | D | 406.37 | 0.06 | 1,855,888 | 0.60 | |
PKG | D | 178.54 | -0.34 | 405,646 | 0.60 | |
ANAB | B | 25.75 | 0.27 | 235,121 | 0.60 | |
LBPH | B | 21.70 | -1.56 | 273,430 | 0.60 | |
GOOGL | B | 169.38 | -1.09 | 18,406,151 | 0.59 | |
MODV | D | 26.28 | -0.19 | 182,956 | 0.59 | |
EFX | D | 234.30 | -1.03 | 519,654 | 0.59 | |
VNT | D | 40.56 | -1.53 | 422,611 | 0.59 | |
CSAN | F | 11.50 | 0.35 | 239,534 | 0.59 | |
MANU | D | 15.48 | -2.46 | 423,725 | 0.58 | |
NSP | C | 104.15 | -1.25 | 206,030 | 0.58 | |
GOOG | B | 171.16 | -1.05 | 13,636,072 | 0.58 | |
BIIB | C | 219.72 | 0.37 | 708,064 | 0.57 | |
SNPS | D | 550.49 | 0.16 | 535,756 | 0.57 | |
EBAY | D | 49.69 | -0.76 | 3,840,836 | 0.56 | |
LYV | D | 95.79 | -0.57 | 1,308,220 | 0.56 | |
MOD | A | 104.68 | -0.16 | 546,959 | 0.56 | |
BEKE | B | 16.47 | -1.73 | 5,391,527 | 0.56 | |
HRZN | B | 11.72 | -0.51 | 172,917 | 0.54 | |
CP | D | 81.67 | 0.47 | 1,064,401 | 0.54 | |
GRMN | A | 169.96 | 0.00 | 541,994 | 0.53 | |
BTI | B | 30.16 | 0.63 | 2,726,404 | 0.53 | |
MDB | F | 353.20 | -0.59 | 731,391 | 0.52 | |
KTB | B | 67.21 | -0.77 | 375,851 | 0.52 | |
VERA | C | 44.94 | -0.13 | 541,422 | 0.52 | |
JBHT | F | 167.75 | -0.21 | 429,701 | 0.51 | |
FMX | D | 119.39 | -0.44 | 394,198 | 0.51 | |
WTRG | B | 38.69 | 0.05 | 797,932 | 0.51 | |
CCRN | F | 16.47 | 0.18 | 182,558 | 0.50 | |
AOS | C | 85.58 | 0.42 | 499,469 | 0.50 | |
SMPL | B | 37.30 | 0.00 | 521,465 | 0.50 | |
IOT | B | 38.41 | 0.37 | 2,116,028 | 0.50 | |
CALM | D | 57.38 | 0.53 | 354,288 | 0.49 | |
FERG | B | 219.53 | 0.26 | 592,036 | 0.49 | |
LNG | D | 157.13 | 0.52 | 913,294 | 0.48 | |
VMC | C | 267.93 | -0.16 | 342,746 | 0.46 | |
GPCR | D | 39.22 | -0.28 | 289,471 | 0.46 | |
CAVA | B | 74.16 | -0.11 | 1,176,519 | 0.46 | |
CLDX | D | 41.21 | -2.37 | 397,280 | 0.45 | |
PECO | D | 33.10 | -0.96 | 287,717 | 0.45 | |
WCN | C | 165.40 | -0.06 | 348,173 | 0.44 | |
BBIO | F | 27.70 | -0.32 | 732,504 | 0.44 | |
CARR | A | 64.31 | 0.08 | 2,292,253 | 0.43 | |
NRIX | C | 13.98 | -1.27 | 476,636 | 0.43 | |
BTSG | B | 11.37 | -0.96 | 725,944 | 0.43 | |
ESTC | B | 105.65 | -1.22 | 574,083 | 0.42 | |
CINF | D | 117.44 | 0.20 | 399,267 | 0.40 | |
DXYZ | F | 14.41 | 4.65 | 982,208 | 0.40 | |
CXM | D | 12.74 | -0.62 | 1,276,990 | 0.39 | |
ZUO | B | 10.56 | 0.48 | 674,644 | 0.37 | |
DY | A | 148.21 | 0.60 | 94,165 | 0.36 | |
STZ | D | 258.36 | -0.05 | 407,772 | 0.33 | |
BIRK | D | 44.89 | 0.34 | 203,911 | 0.33 | |
KALV | C | 12.06 | -1.07 | 160,775 | 0.32 | |
VKTX | B | 79.91 | 0.38 | 1,790,058 | 0.30 | |
ATMU | B | 30.06 | 1.31 | 1,378,960 | 0.29 | |
ULS | C | 35.76 | -0.14 | 259,500 | 0.29 | |
NMFC | B | 12.63 | 0.00 | 133,774 | 0.28 | |
MLTX | F | 42.63 | -2.36 | 125,709 | 0.27 | |
DOC | A | 19.15 | -0.26 | 2,044,857 | 0.26 | |
LOAR | D | 48.68 | -2.31 | 120,403 | 0.24 | |
PRGS | F | 51.10 | -0.47 | 145,450 | 0.23 | |
SWIN | C | 14.69 | 2.08 | 90,945 | 0.17 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles