or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SUZ F 10.36 -0.29 9,366,741 5.37
    GME B 15.92 -2.39 24,568,588 3.51
    MWA A 18.92 5.05 3,430,889 2.65
    ARMK C 31.86 3.61 6,573,045 2.50
    WSR C 12.25 0.00 642,990 2.25
    BOWL F 11.30 0.27 1,831,496 2.24
    RYAAY D 131.60 2.68 754,033 1.96
    ZETA B 15.57 1.24 3,437,292 1.93
    ATKR D 157.63 2.13 995,243 1.85
    ALTR C 85.20 -1.03 673,372 1.75
    ALGT F 53.06 -1.54 531,821 1.74
    EPAM D 249.20 -0.14 816,983 1.73
    CART C 37.48 -0.11 6,476,023 1.72
    FWRG C 21.85 1.58 1,067,271 1.63
    HR B 15.31 -0.65 5,814,495 1.60
    SLF C 53.02 0.34 793,362 1.57
    SIBN F 15.00 -4.34 679,139 1.55
    TDC F 32.70 -0.06 1,746,637 1.51
    VRNS D 45.64 1.42 1,439,711 1.51
    PRMW A 20.11 -0.10 1,632,404 1.45
    TGLS B 51.91 0.46 581,122 1.44
    OGS C 64.09 -1.14 514,047 1.44
    CBT B 101.07 0.00 425,901 1.42
    COTY F 10.89 -1.89 5,517,976 1.42
    NRG B 75.82 3.30 5,834,243 1.40
    ROK F 273.59 0.57 1,351,799 1.40
    DIS D 105.44 0.05 15,130,525 1.38
    MYE F 17.96 -1.43 436,833 1.38
    WLK B 154.94 -0.97 585,118 1.36
    STVN F 26.91 -2.64 575,731 1.36
    SPXC A 133.92 -1.65 352,919 1.35
    FMC B 64.84 -2.86 2,701,028 1.33
    MTH A 180.72 0.08 603,903 1.31
    EVER B 23.82 -5.81 641,191 1.31
    CTVA B 56.82 -1.22 4,280,118 1.31
    FIS C 74.05 -0.35 5,402,247 1.30
    BLMN F 23.89 -0.29 1,849,574 1.29
    ELVN B 24.49 -0.85 432,449 1.28
    PDCO D 25.87 -0.58 968,150 1.27
    DK D 27.84 -0.29 1,453,208 1.27
    BWXT D 88.07 1.18 933,298 1.27
    GGAL B 36.05 1.12 1,329,617 1.26
    WRK A 51.81 0.37 2,459,639 1.26
    ZNTL F 12.43 0.97 1,004,128 1.26
    DAY F 58.96 -0.37 1,831,894 1.22
    TARS B 37.35 -1.79 762,396 1.21
    DVAX D 11.65 -0.94 2,348,470 1.20
    IP C 39.28 1.13 8,101,341 1.20
    BRBR C 58.08 -0.62 1,336,088 1.20
    SR B 61.58 -0.37 448,681 1.19
    SBLK A 26.05 -1.59 1,980,520 1.18
    CEPU B 11.00 0.73 473,631 1.18
    WIX D 121.11 -0.84 492,634 1.14
    EVH F 27.27 -1.23 935,296 1.14
    CE C 163.27 0.33 740,733 1.13
    NJR B 44.19 -1.47 519,547 1.13
    TMO D 573.64 0.13 1,590,728 1.13
    CELH D 77.13 0.23 5,778,077 1.12
    SQSP A 37.80 2.49 819,131 1.11
    ACM C 92.27 -0.93 797,285 1.09
    HUN C 25.14 -0.79 2,135,121 1.09
    LNW D 96.52 -1.35 658,797 1.08
    PCOR F 68.04 -0.61 1,419,648 1.07
    TRUP F 23.06 -9.75 681,027 1.06
    ALSN D 75.82 0.26 704,561 1.05
    EGP D 161.68 -0.22 326,556 1.05
    AAON C 76.99 -1.87 883,750 1.04
    AME D 169.14 -0.26 988,068 1.04
    WES A 35.50 -0.39 1,033,830 1.04
    AMPH F 42.21 -1.31 432,565 1.03
    CROX C 135.42 -0.78 1,204,204 1.01
    VRNA F 14.88 0.61 420,191 1.01
    PRA C 14.72 -2.90 294,692 0.99
    TGS B 19.40 -0.51 314,499 0.99
    BCSF B 16.55 0.00 323,159 0.99
    MKTX F 202.21 0.66 396,815 0.98
    IDCC B 105.77 0.32 557,605 0.97
    ARVN D 32.37 -5.71 688,281 0.97
    ENR C 29.29 1.10 498,181 0.96
    TALO F 12.80 0.23 1,675,252 0.96
    GEO C 13.60 -0.22 2,492,750 0.95
    RRX D 157.37 0.11 425,809 0.95
    SPG C 147.88 -0.05 1,383,091 0.95
    SBOW C 34.17 -0.44 398,903 0.95
    KNF C 76.16 -3.45 344,311 0.95
    ARLP B 22.45 -0.16 399,108 0.93
    TTEK B 211.88 -0.47 260,813 0.93
    OMC B 95.07 0.39 1,594,792 0.93
    VICI B 29.26 -0.98 5,900,737 0.93
    PAY D 19.36 0.78 425,709 0.93
    MSGE B 39.88 -0.15 394,896 0.92
    PARR F 29.07 -2.35 897,923 0.91
    CVLT A 109.18 0.17 267,628 0.89
    DVA B 135.85 -1.34 725,114 0.89
    SKM D 20.79 0.29 227,280 0.89
    NBBK A 15.17 1.68 304,545 0.89
    EIX A 73.85 -0.05 1,579,690 0.88
    LHX A 215.81 -0.05 994,013 0.88
    PFE D 28.27 1.80 38,868,558 0.88
    SUM D 40.40 -0.17 888,502 0.88
    NE D 46.42 1.71 944,691 0.87
    AGEN D 11.47 -4.50 689,904 0.86
    APO C 113.32 0.12 1,932,736 0.86
    KN B 17.08 0.12 450,168 0.86
    NOW D 721.03 1.08 1,022,464 0.85
    AXON B 311.86 -0.28 473,017 0.84
    ERII F 13.49 -2.74 358,246 0.83
    BZH D 28.74 -0.73 272,754 0.82
    PRGO C 31.11 3.18 1,622,330 0.82
    MATV B 18.53 2.15 305,375 0.82
    ALXO B 16.61 -5.41 471,166 0.82
    GEL A 13.25 0.68 319,389 0.81
    GEHC D 81.11 -0.39 2,723,802 0.81
    HEI A 209.48 0.51 286,818 0.80
    APG D 37.40 -1.11 1,431,587 0.80
    ZIP F 10.85 0.37 360,530 0.79
    AESI B 22.68 0.80 687,284 0.79
    GKOS B 106.91 -0.99 397,875 0.78
    UDMY F 10.07 -0.10 649,299 0.78
    THS F 34.80 -2.00 421,140 0.77
    OLN D 55.39 -0.73 763,333 0.76
    CRDO F 17.31 0.58 1,481,137 0.76
    CSWC A 26.48 -0.34 203,600 0.75
    POR B 44.06 -0.83 742,133 0.75
    WEX D 210.00 -0.78 203,663 0.75
    CDNA C 10.18 -2.86 639,345 0.75
    OMCL C 29.96 -1.12 357,297 0.74
    MED F 24.96 -2.16 336,856 0.74
    DLB C 82.63 -0.37 240,389 0.73
    SKT D 27.88 -0.92 561,837 0.73
    WAT D 323.80 -0.69 294,704 0.73
    AAL C 14.42 1.19 22,670,749 0.73
    SG B 23.25 0.00 1,919,953 0.72
    OLMA F 10.85 -3.47 611,215 0.72
    AIT C 193.87 0.03 321,977 0.71
    LH F 201.61 0.05 556,885 0.71
    FLR C 38.35 -0.42 996,824 0.70
    PANW B 303.01 -0.82 3,106,090 0.69
    GSK A 44.14 -0.02 2,039,114 0.68
    CEIX D 85.71 -0.94 368,054 0.68
    MRNA B 121.89 0.68 2,501,393 0.68
    MOS F 29.57 -1.04 3,193,881 0.67
    MRO D 26.98 -0.26 6,504,693 0.67
    TROX B 19.19 -0.10 759,942 0.67
    QTWO A 62.34 0.02 477,795 0.67
    KNSA B 20.26 -0.34 272,503 0.67
    GCT B 39.14 -2.37 2,052,905 0.67
    AAPL B 182.74 0.19 43,866,551 0.66
    SIGI F 99.00 -0.92 226,667 0.66
    FSS B 85.38 -0.59 242,771 0.66
    APPF B 244.91 -1.44 222,063 0.66
    PI B 163.77 -1.30 280,167 0.66
    ACIW A 35.89 0.03 360,948 0.65
    EXP A 267.36 -0.36 183,094 0.65
    PLRX F 13.41 -2.76 222,439 0.65
    LECO D 229.46 0.31 180,523 0.64
    IGT F 20.10 -0.59 938,443 0.64
    BPMC A 108.78 0.21 478,484 0.64
    RNA B 26.06 2.64 802,808 0.64
    NVDA B 904.12 -0.16 32,163,135 0.63
    FTI B 26.60 -0.45 2,833,332 0.63
    ZTO C 20.42 -0.63 2,890,471 0.63
    BSY A 54.36 -1.04 1,015,483 0.63
    CCSI F 13.23 1.30 278,879 0.63
    INFA D 30.16 0.73 1,406,398 0.63
    ERJ B 26.37 -0.75 1,290,002 0.62
    GE A 168.86 0.05 4,812,772 0.62
    PATH D 19.90 -0.60 4,714,021 0.62
    HOLX D 75.86 -0.32 973,729 0.61
    VZ D 39.48 0.43 10,079,799 0.61
    BZ B 20.05 -0.55 2,475,085 0.61
    VLTO A 96.73 -0.56 1,038,540 0.61
    BRK.B D 406.37 0.06 1,855,888 0.60
    PKG D 178.54 -0.34 405,646 0.60
    ANAB B 25.75 0.27 235,121 0.60
    LBPH B 21.70 -1.56 273,430 0.60
    GOOGL B 169.38 -1.09 18,406,151 0.59
    MODV D 26.28 -0.19 182,956 0.59
    EFX D 234.30 -1.03 519,654 0.59
    VNT D 40.56 -1.53 422,611 0.59
    CSAN F 11.50 0.35 239,534 0.59
    MANU D 15.48 -2.46 423,725 0.58
    NSP C 104.15 -1.25 206,030 0.58
    GOOG B 171.16 -1.05 13,636,072 0.58
    BIIB C 219.72 0.37 708,064 0.57
    SNPS D 550.49 0.16 535,756 0.57
    EBAY D 49.69 -0.76 3,840,836 0.56
    LYV D 95.79 -0.57 1,308,220 0.56
    MOD A 104.68 -0.16 546,959 0.56
    BEKE B 16.47 -1.73 5,391,527 0.56
    HRZN B 11.72 -0.51 172,917 0.54
    CP D 81.67 0.47 1,064,401 0.54
    GRMN A 169.96 0.00 541,994 0.53
    BTI B 30.16 0.63 2,726,404 0.53
    MDB F 353.20 -0.59 731,391 0.52
    KTB B 67.21 -0.77 375,851 0.52
    VERA C 44.94 -0.13 541,422 0.52
    JBHT F 167.75 -0.21 429,701 0.51
    FMX D 119.39 -0.44 394,198 0.51
    WTRG B 38.69 0.05 797,932 0.51
    CCRN F 16.47 0.18 182,558 0.50
    AOS C 85.58 0.42 499,469 0.50
    SMPL B 37.30 0.00 521,465 0.50
    IOT B 38.41 0.37 2,116,028 0.50
    CALM D 57.38 0.53 354,288 0.49
    FERG B 219.53 0.26 592,036 0.49
    LNG D 157.13 0.52 913,294 0.48
    VMC C 267.93 -0.16 342,746 0.46
    GPCR D 39.22 -0.28 289,471 0.46
    CAVA B 74.16 -0.11 1,176,519 0.46
    CLDX D 41.21 -2.37 397,280 0.45
    PECO D 33.10 -0.96 287,717 0.45
    WCN C 165.40 -0.06 348,173 0.44
    BBIO F 27.70 -0.32 732,504 0.44
    CARR A 64.31 0.08 2,292,253 0.43
    NRIX C 13.98 -1.27 476,636 0.43
    BTSG B 11.37 -0.96 725,944 0.43
    ESTC B 105.65 -1.22 574,083 0.42
    CINF D 117.44 0.20 399,267 0.40
    DXYZ F 14.41 4.65 982,208 0.40
    CXM D 12.74 -0.62 1,276,990 0.39
    ZUO B 10.56 0.48 674,644 0.37
    DY A 148.21 0.60 94,165 0.36
    STZ D 258.36 -0.05 407,772 0.33
    BIRK D 44.89 0.34 203,911 0.33
    KALV C 12.06 -1.07 160,775 0.32
    VKTX B 79.91 0.38 1,790,058 0.30
    ATMU B 30.06 1.31 1,378,960 0.29
    ULS C 35.76 -0.14 259,500 0.29
    NMFC B 12.63 0.00 133,774 0.28
    MLTX F 42.63 -2.36 125,709 0.27
    DOC A 19.15 -0.26 2,044,857 0.26
    LOAR D 48.68 -2.31 120,403 0.24
    PRGS F 51.10 -0.47 145,450 0.23
    SWIN C 14.69 2.08 90,945 0.17

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...