Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDU | F | 15.10 | -47.66 | 8,607,422 | 3.44 | |
AMIX | F | 10.92 | -23.69 | 391,636 | 0.68 | |
MYGN | F | 17.99 | -18.08 | 3,737,803 | 5.44 | |
DBRG | D | 13.41 | -14.53 | 10,254,849 | 3.81 | |
AEHR | D | 12.07 | -14.28 | 2,997,560 | 2.44 | |
DJT | C | 30.56 | -13.53 | 75,448,398 | 2.30 | |
ONTO | F | 176.10 | -11.21 | 1,839,659 | 2.90 | |
VRRM | F | 23.12 | -10.97 | 4,323,863 | 4.66 | |
SMCI | F | 26.05 | -10.51 | 102,513,013 | 1.38 | |
ESNT | F | 53.77 | -10.40 | 1,943,694 | 4.09 | |
AES | F | 14.71 | -9.85 | 29,017,025 | 3.60 | |
NVT | D | 68.28 | -8.44 | 6,701,146 | 4.04 | |
BJRI | B | 33.99 | -8.36 | 1,044,615 | 2.80 | |
AMCR | D | 10.26 | -7.82 | 17,811,446 | 2.52 | |
TDS | B | 27.48 | -7.63 | 1,625,398 | 1.61 | |
WEAV | B | 13.12 | -6.42 | 2,900,993 | 4.54 | |
MTG | D | 23.56 | -5.91 | 3,860,529 | 2.70 | |
FOXF | F | 34.02 | -5.47 | 3,211,648 | 6.67 | |
RDDT | A | 112.98 | -5.30 | 11,275,990 | 2.17 | |
WGS | A | 77.74 | -4.84 | 893,781 | 1.65 | |
KTB | A | 81.65 | -4.65 | 1,159,909 | 3.11 | |
EMN | C | 101.08 | -3.82 | 1,789,392 | 2.14 | |
OGN | D | 18.07 | -3.78 | 2,702,250 | 1.37 | |
LNT | C | 57.74 | -3.77 | 3,222,744 | 2.54 | |
OTEX | F | 28.98 | -3.40 | 1,397,525 | 2.75 | |
PPL | C | 31.56 | -3.07 | 5,959,107 | 1.37 | |
ZYME | B | 13.28 | -3.07 | 1,119,617 | 2.55 | |
GEN | A | 28.27 | -2.89 | 4,854,579 | 1.56 | |
SON | F | 51.14 | -2.63 | 1,382,678 | 2.00 | |
PYPL | B | 77.25 | -2.59 | 15,513,470 | 1.46 | |
FLUT | A | 231.30 | -2.36 | 790,071 | 0.40 | |
DUK | C | 112.68 | -2.25 | 3,712,393 | 1.14 | |
IR | C | 93.97 | -2.11 | 3,880,984 | 1.75 | |
CPT | D | 113.73 | -1.78 | 2,430,518 | 2.30 | |
DDOG | B | 123.26 | -1.74 | 4,200,618 | 1.53 | |
STM | F | 26.67 | -1.73 | 6,813,542 | 1.43 | |
CBOE | B | 210.00 | -1.67 | 1,295,622 | 1.66 | |
AAPL | C | 222.91 | -1.33 | 63,519,990 | 1.35 | |
STX | D | 99.11 | -1.26 | 2,001,953 | 0.92 | |
VRTX | D | 471.12 | -1.02 | 1,230,238 | 1.26 | |
CUBI | D | 45.68 | -0.98 | 887,899 | 2.48 | |
LIVN | C | 51.13 | -0.95 | 441,992 | 0.95 | |
SPG | C | 167.70 | -0.84 | 1,433,645 | 1.04 | |
ICE | C | 154.64 | -0.79 | 4,510,329 | 1.63 | |
MNST | C | 52.30 | -0.72 | 5,649,695 | 1.06 | |
MKTX | B | 287.40 | -0.70 | 271,739 | 0.75 | |
ORLY | C | 1146.59 | -0.57 | 494,645 | 1.62 | |
RBLX | A | 51.44 | -0.54 | 12,923,371 | 1.77 | |
AVGO | B | 168.92 | -0.50 | 17,686,609 | 0.72 | |
MRK | F | 101.88 | -0.43 | 10,180,878 | 1.11 | |
DIS | C | 95.81 | -0.41 | 7,944,484 | 0.99 | |
ADP | A | 288.18 | -0.37 | 2,037,039 | 1.35 | |
VNT | B | 36.96 | -0.32 | 1,215,602 | 1.43 | |
AMGN | C | 319.22 | -0.29 | 1,826,767 | 1.00 | |
PTC | B | 185.03 | -0.16 | 739,700 | 1.07 | |
SPOT | A | 384.50 | -0.16 | 1,545,658 | 1.14 | |
SW | A | 51.46 | -0.08 | 3,571,415 | 0.85 | |
GOOG | A | 172.65 | -0.02 | 21,749,444 | 1.26 | |
CPRT | D | 51.49 | 0.04 | 5,209,613 | 1.24 | |
FAST | A | 78.23 | 0.06 | 3,340,012 | 1.32 | |
GOOGL | A | 171.29 | 0.11 | 31,792,088 | 1.32 | |
FTNT | B | 78.80 | 0.18 | 4,055,570 | 1.04 | |
MAR | A | 260.57 | 0.21 | 1,462,293 | 1.09 | |
VRSK | B | 275.48 | 0.28 | 979,562 | 1.55 | |
V | A | 290.74 | 0.31 | 5,471,084 | 0.83 | |
CARG | B | 31.15 | 0.42 | 507,211 | 0.88 | |
SWI | B | 13.16 | 0.61 | 2,056,940 | 4.62 | |
GILD | A | 89.51 | 0.78 | 5,291,053 | 0.88 | |
SNPS | B | 518.40 | 0.93 | 901,673 | 0.86 | |
AMED | C | 95.49 | 0.94 | 326,548 | 0.91 | |
ADSK | B | 286.57 | 0.98 | 952,607 | 0.74 | |
ADBE | F | 482.80 | 0.99 | 2,851,822 | 0.99 | |
ABNB | B | 136.46 | 1.24 | 3,707,437 | 1.01 | |
PODD | A | 235.61 | 1.76 | 385,295 | 0.66 | |
INTU | D | 621.74 | 1.87 | 1,417,165 | 1.11 | |
RGA | C | 215.10 | 1.90 | 824,221 | 2.78 | |
TROW | A | 112.06 | 2.00 | 1,739,073 | 1.51 | |
SONO | C | 12.80 | 2.15 | 1,315,458 | 0.72 | |
LITE | A | 65.35 | 2.32 | 1,451,959 | 1.02 | |
NTGR | A | 22.78 | 3.92 | 589,501 | 1.72 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles