or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SEM D 21.34 -44.86 2,438,063 3.75
    KSS F 15.22 -17.01 58,683,404 7.39
    TBBB C 29.89 -12.50 1,832,872 4.40
    GM C 54.79 -8.99 25,646,777 1.89
    W F 45.30 -6.15 3,698,690 0.75
    HGV C 41.64 -5.92 3,124,740 3.47
    STLA F 12.61 -5.68 14,642,376 1.67
    RRX C 171.97 -5.63 596,334 1.33
    TDOC C 11.37 -5.41 6,374,192 1.10
    JELD F 10.70 -5.23 693,986 0.89
    MGA C 44.04 -5.21 1,933,629 1.23
    PII F 67.51 -5.20 859,396 1.25
    INSP D 189.13 -5.11 421,063 0.70
    FRO F 18.07 -5.04 3,893,948 1.83
    SMG D 77.80 -4.81 1,074,970 1.29
    WHR B 112.46 -4.69 910,076 1.22
    ZK F 22.36 -4.28 545,656 0.40
    ST D 32.17 -4.20 1,272,909 0.98
    LEA D 96.80 -4.14 790,902 1.07
    SMWB B 12.28 -4.06 1,089,699 3.47
    GES F 17.33 -3.94 1,674,116 2.21
    MATV D 13.48 -3.85 300,846 0.84
    FLG C 11.81 -3.83 4,447,294 0.72
    FND C 114.75 -3.75 1,652,683 0.99
    MT D 23.94 -3.70 1,697,326 1.07
    SPIR C 16.01 -3.67 191,280 0.67
    WGO C 58.93 -3.55 388,848 0.57
    MHK D 139.92 -3.52 494,902 0.64
    MBC D 17.26 -3.52 859,603 0.96
    OLN D 42.06 -3.51 880,389 0.57
    RKT D 14.06 -3.50 2,899,500 0.82
    VET C 10.11 -3.44 1,414,464 1.19
    REVG B 30.85 -3.44 340,087 0.65
    XYL D 124.54 -3.41 1,519,984 1.23
    GRBK D 72.22 -3.38 268,440 0.73
    STZ F 233.60 -3.34 2,703,359 2.01
    WDS F 15.75 -3.31 787,407 0.89
    OEC C 18.17 -3.25 433,751 0.83
    GMS B 100.48 -3.24 410,997 1.03
    SWK D 89.54 -3.22 1,289,716 0.81
    HVT D 23.83 -3.17 170,605 0.54
    MOS F 25.40 -3.16 4,268,704 1.01
    TPX B 56.03 -3.16 1,802,494 1.31
    SITE C 151.46 -3.10 222,965 0.70
    TEX D 54.30 -3.07 695,860 0.87
    WWW B 23.01 -3.07 677,214 0.48
    KMT C 28.51 -3.03 866,653 0.96
    HOG D 33.46 -3.01 1,246,580 0.70
    HMC F 25.87 -3.00 1,445,848 1.74
    TGLS B 78.94 -3.00 255,144 0.86
    LEN D 173.40 -2.94 1,689,655 0.91
    OI D 12.60 -2.85 967,122 0.66
    WLK F 128.19 -2.83 531,621 1.09
    MP B 20.25 -2.83 3,269,321 1.02
    WNC C 19.52 -2.79 683,073 1.24
    KBH C 82.68 -2.76 783,903 0.73
    U C 23.36 -2.75 10,848,565 0.91
    SMFG C 14.09 -2.69 650,328 0.57
    UBS C 31.19 -2.65 1,446,907 1.07
    SAFE D 20.64 -2.60 253,142 0.65
    TREX C 75.13 -2.56 864,613 0.64
    LAZ B 58.16 -2.51 917,972 1.25
    TROX F 12.18 -2.40 850,406 0.78
    MHO C 165.12 -2.38 268,626 0.84
    WOR F 40.17 -2.24 158,830 0.55
    SSTK F 31.39 -2.21 310,167 0.57
    TPH C 43.64 -2.20 711,715 0.96
    TOL B 164.16 -2.17 1,387,456 1.17
    MTH D 191.62 -2.16 343,080 0.90
    WSM B 174.00 -2.16 1,523,584 0.82
    HIMS B 30.68 -2.14 19,565,464 1.17
    LMND B 49.93 -2.14 2,311,552 0.98
    SQM F 38.03 -2.09 823,586 0.80
    THO B 113.15 -2.07 532,992 0.93
    NX C 30.87 -2.03 295,567 0.71
    WMS D 131.65 -2.02 316,139 0.60
    FMS B 22.11 -1.99 200,569 0.77
    XPEV C 11.39 -1.98 5,923,439 0.37
    SIG B 102.09 -1.96 531,141 0.64
    PPG D 123.35 -1.94 979,942 0.66
    NTR F 45.90 -1.92 1,694,677 0.79
    TLK D 16.84 -1.92 577,592 1.50
    SQ C 89.01 -1.92 7,788,957 1.01
    FUL D 76.52 -1.88 281,767 0.90
    TM F 172.52 -1.88 379,264 1.01
    MWA B 25.26 -1.86 1,176,694 0.89
    KTB B 92.02 -1.86 446,626 1.05
    HI C 33.91 -1.82 609,092 1.21
    SEE C 35.95 -1.80 965,792 0.69
    LII B 666.26 -1.79 428,449 1.68
    MAS D 80.71 -1.78 1,435,920 0.95
    MS C 131.28 -1.78 8,816,095 1.33
    VVV F 38.79 -1.77 1,288,852 1.12
    YETI C 39.82 -1.73 1,061,248 0.67
    MUFG C 11.62 -1.61 1,374,934 0.78
    TU F 15.23 -1.61 3,091,025 1.26
    TRU D 100.73 -1.61 1,438,255 0.91
    MSM C 85.64 -1.59 711,465 1.03
    NJR B 50.71 -1.53 594,655 1.29
    FLNG C 25.75 -1.53 422,113 1.36
    INGM F 21.82 -1.53 349,018 1.04
    RIO F 62.03 -1.51 1,765,047 0.61
    TKR D 76.55 -1.51 258,792 0.48
    OXM D 80.53 -1.49 409,197 1.23
    PHM D 135.60 -1.49 1,510,497 0.88
    UNP C 245.63 -1.48 3,298,288 1.29
    RTO C 26.00 -1.48 965,655 1.03
    LUV C 31.96 -1.45 4,950,203 0.71
    RAMP C 30.52 -1.42 673,733 1.20
    MTUS C 15.95 -1.42 539,265 1.65
    IQV D 201.23 -1.37 1,353,505 0.87
    RCI F 35.39 -1.37 544,675 0.59
    REZI B 27.32 -1.34 808,289 0.79
    PFSI C 106.36 -1.33 210,519 0.73
    ZWS B 39.73 -1.29 927,147 0.58
    WBS B 62.02 -1.27 999,984 0.76
    REXR F 42.35 -1.24 2,259,142 1.23
    TTC D 86.18 -1.24 453,693 0.60
    WPC D 56.84 -1.22 720,671 0.67
    GPC D 127.90 -1.21 913,742 0.69
    RNST B 38.17 -1.17 642,850 1.36
    JWN A 24.62 -1.12 4,283,142 2.20
    LZB B 45.26 -1.11 494,168 1.11
    ORA B 81.13 -1.09 287,048 0.69
    FMC D 59.97 -1.07 1,534,466 1.31
    SITC F 15.83 -1.06 974,543 0.76
    FMX F 87.57 -1.05 340,428 0.52
    LPX B 118.96 -1.05 469,543 0.67
    WCC B 210.99 -1.03 569,752 0.74
    SPOT B 476.61 -0.99 2,549,776 0.97
    LNC B 35.36 -0.98 670,556 0.45
    FTS B 44.58 -0.98 388,680 0.67
    GTY B 32.55 -0.97 159,695 0.61
    PBA C 41.22 -0.96 852,394 0.90
    GPN C 117.46 -0.94 1,896,834 0.74
    GFF B 84.37 -0.93 676,835 1.44
    SLVM B 94.45 -0.91 359,288 1.07
    GIL B 49.55 -0.90 452,467 0.74
    RH B 385.64 -0.90 512,833 0.83
    ROK B 296.00 -0.90 1,150,617 1.40
    TMHC B 74.13 -0.90 720,123 0.85
    FTV B 78.96 -0.90 2,134,319 0.85
    SF B 116.68 -0.88 498,795 0.87
    MC B 76.90 -0.88 343,396 0.50
    GBCI B 58.38 -0.87 446,680 0.70
    FLS A 61.31 -0.87 882,421 0.61
    PLYM F 18.77 -0.85 431,822 1.33
    MTG B 26.11 -0.84 1,238,230 0.77
    LAD B 390.99 -0.83 219,350 0.71
    SKX D 62.96 -0.82 1,334,743 0.57
    RDN B 35.19 -0.79 730,107 0.70
    SKY B 103.45 -0.77 600,601 1.60
    JXN B 102.43 -0.76 422,758 0.61
    RBA B 97.79 -0.72 786,015 0.89
    TXT D 85.13 -0.72 846,562 0.77
    MFA D 11.12 -0.71 824,518 0.95
    KREF D 11.64 -0.68 286,793 0.61
    HUBB B 460.74 -0.67 488,685 1.19
    TRP C 48.74 -0.65 1,536,292 0.62
    TEVA D 16.59 -0.60 5,824,904 0.90
    HTGC D 18.82 -0.58 991,645 1.10
    IBN B 31.01 -0.58 2,632,342 0.49
    RF B 27.31 -0.58 6,020,490 0.77
    MTB B 220.75 -0.54 764,818 0.69
    NEP F 17.19 -0.52 1,747,894 0.83
    TRN B 37.68 -0.50 462,788 0.87
    OSK B 113.58 -0.49 301,336 0.52
    NTST D 16.22 -0.49 625,432 0.58
    RPM B 139.60 -0.47 446,961 0.67
    OMF A 57.13 -0.47 585,120 0.51
    WU D 11.10 -0.45 3,313,685 0.76
    HAYW B 16.33 -0.43 2,137,153 1.05
    STAG D 37.01 -0.40 1,258,723 1.20
    HDB A 66.65 -0.39 3,634,311 1.40
    SHO C 10.73 -0.37 4,351,422 1.72
    TAK F 13.44 -0.37 964,764 0.54
    MYE F 11.25 -0.35 6,520,721 15.33
    STWD C 20.17 -0.35 1,737,949 0.77
    MFC C 31.85 -0.34 1,186,710 0.63
    FL D 24.48 -0.33 3,593,383 1.25
    MRC B 14.01 -0.28 892,999 1.59
    RHP B 117.04 -0.26 447,587 0.94
    IGT F 19.22 -0.21 1,125,714 1.20
    RLJ C 10.06 -0.20 2,271,759 1.38
    RITM C 11.13 -0.18 2,955,423 0.61
    XPO B 151.32 -0.18 784,491 0.57
    JLL B 283.23 -0.16 273,994 0.88
    PHR D 20.33 -0.15 288,404 0.75
    RY A 124.15 -0.14 540,308 0.48
    SLF A 61.51 -0.11 445,786 0.89
    KMX B 85.09 -0.07 1,604,341 0.82
    SPNT B 15.59 -0.06 625,045 1.26
    VOYA B 82.42 -0.05 502,972 0.64
    IMAX B 25.24 -0.04 441,228 0.65
    T A 23.09 -0.04 22,105,213 0.77
    VFC B 20.43 0.00 3,878,320 0.52
    KN B 19.28 0.00 1,579,691 2.26
    UTI A 25.95 0.04 571,714 1.42
    TD F 55.88 0.07 2,302,502 0.78
    JHG A 45.32 0.15 1,211,312 1.26
    FSS B 97.72 0.18 254,374 0.62
    SNA A 371.35 0.19 347,165 0.88
    R A 169.81 0.21 318,473 1.12
    SWI B 13.32 0.23 298,045 0.57
    VSCO B 37.50 0.27 1,532,351 0.75
    PRU A 129.11 0.31 1,135,480 0.76
    GTES A 22.21 0.32 2,888,064 0.98
    SYF A 67.26 0.33 2,648,578 0.71
    RVTY D 115.07 0.36 990,389 1.13
    WK B 98.72 0.36 402,338 1.19
    MEI D 10.73 0.37 364,212 0.89
    SARO C 29.37 0.44 878,033 0.58
    KNF A 104.58 0.50 329,987 0.85
    IVT B 30.80 0.52 445,813 0.80
    WKC D 29.14 0.55 600,039 0.62
    MATX C 156.97 0.60 224,984 0.78
    TAC B 10.87 0.74 595,392 0.71
    GBX A 68.16 0.81 345,430 1.12
    SHOP B 112.08 0.97 7,646,427 1.00
    HRI B 231.00 0.97 233,148 0.66
    PEB D 13.88 1.09 1,479,121 0.76
    WAB A 201.71 1.22 731,160 0.83
    KNX B 59.59 1.43 2,901,951 1.41
    RL B 223.24 1.47 714,705 1.07
    CBOE B 217.30 1.48 1,508,744 1.55
    RVLV A 38.80 2.16 1,377,119 1.49
    LSPD C 18.25 2.18 744,450 0.76
    NATL B 32.17 3.24 726,942 1.87
    KLC C 23.48 4.17 572,615 0.97
    KLG C 21.00 4.22 2,166,369 2.44
    SUPV B 11.42 4.87 2,097,229 1.76

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...