Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HLN | D | 10.03 | -3.28 | 15,188,855 | 3.16 | |
RELX | D | 46.04 | -0.54 | 1,789,131 | 2.37 | |
ACGL | C | 107.79 | -6.16 | 3,264,544 | 2.30 | |
FR | D | 54.18 | -1.08 | 2,295,361 | 2.08 | |
ALL | D | 181.25 | -4.89 | 2,923,458 | 1.98 | |
LMND | F | 15.65 | -6.23 | 2,655,153 | 1.97 | |
HALO | D | 53.85 | -9.01 | 2,454,848 | 1.87 | |
SVCO | F | 11.82 | 0.85 | 689,335 | 1.85 | |
DUK | D | 110.23 | -3.35 | 5,953,733 | 1.83 | |
AWK | D | 136.99 | -3.91 | 1,689,172 | 1.81 | |
BURL | D | 248.00 | -6.16 | 1,461,510 | 1.81 | |
HUM | F | 236.29 | -1.56 | 3,252,907 | 1.69 | |
SPNT | D | 13.17 | -5.59 | 708,146 | 1.64 | |
KMPR | D | 59.00 | -3.67 | 528,024 | 1.63 | |
STZ | D | 243.07 | -1.46 | 1,753,577 | 1.58 | |
AIZ | D | 186.60 | -5.53 | 544,828 | 1.57 | |
HCA | D | 382.53 | -2.93 | 1,641,734 | 1.57 | |
GRMN | D | 163.13 | -4.06 | 1,238,823 | 1.54 | |
CB | D | 277.18 | -4.61 | 2,388,793 | 1.53 | |
DX | D | 12.07 | -1.15 | 2,330,855 | 1.47 | |
IRTC | F | 60.36 | -3.75 | 807,009 | 1.46 | |
SNN | D | 28.80 | -3.97 | 917,776 | 1.45 | |
NEE | D | 80.29 | -4.25 | 11,970,073 | 1.44 | |
CNMD | F | 64.05 | -3.81 | 590,089 | 1.41 | |
CELH | F | 28.82 | -4.73 | 8,593,861 | 1.41 | |
CNA | D | 46.76 | -3.47 | 460,237 | 1.38 | |
CHEF | D | 38.57 | -4.05 | 478,614 | 1.37 | |
MCO | D | 457.52 | -0.65 | 1,013,392 | 1.37 | |
FIHL | D | 17.10 | -8.26 | 698,529 | 1.35 | |
FL | F | 22.66 | -6.01 | 4,273,553 | 1.34 | |
NDAQ | C | 70.87 | -1.73 | 4,187,575 | 1.32 | |
ARR | D | 19.51 | -1.27 | 1,548,055 | 1.32 | |
CP | D | 81.18 | -1.50 | 2,478,163 | 1.29 | |
TJX | D | 112.13 | -2.23 | 6,345,346 | 1.28 | |
LADR | D | 11.16 | -1.67 | 856,692 | 1.27 | |
FTS | D | 43.65 | -1.84 | 783,354 | 1.27 | |
PGR | C | 245.52 | -3.85 | 2,756,839 | 1.25 | |
CNI | D | 113.08 | -0.41 | 1,354,016 | 1.24 | |
CRI | D | 60.88 | -6.01 | 1,476,264 | 1.24 | |
OXM | F | 75.07 | -2.15 | 437,756 | 1.23 | |
HRMY | D | 34.38 | -0.64 | 508,134 | 1.23 | |
MNST | D | 49.24 | -3.36 | 7,526,748 | 1.22 | |
BALL | D | 63.95 | -3.14 | 1,751,933 | 1.22 | |
SUI | D | 127.60 | -1.67 | 1,094,525 | 1.22 | |
ELF | F | 101.51 | -4.14 | 2,864,488 | 1.22 | |
ED | D | 101.14 | -1.95 | 1,967,333 | 1.19 | |
OLLI | D | 93.21 | -4.29 | 1,300,095 | 1.19 | |
KMX | F | 72.27 | -1.12 | 2,142,247 | 1.18 | |
KDP | C | 36.15 | -0.66 | 7,503,013 | 1.18 | |
CL | D | 98.57 | -0.47 | 4,829,281 | 1.16 | |
CSTM | F | 14.88 | -1.26 | 1,167,516 | 1.15 | |
PRCT | D | 69.62 | -4.18 | 806,359 | 1.14 | |
FE | D | 42.87 | -1.36 | 3,343,321 | 1.13 | |
IAS | F | 10.11 | -1.75 | 814,870 | 1.13 | |
AON | B | 343.91 | -1.20 | 946,169 | 1.12 | |
IGT | F | 20.38 | -1.92 | 946,121 | 1.12 | |
EVRG | D | 59.59 | -1.23 | 2,088,679 | 1.11 | |
FWRG | F | 13.72 | -5.44 | 635,278 | 1.11 | |
KO | D | 69.01 | -1.65 | 14,509,529 | 1.10 | |
TGTX | D | 21.31 | -4.14 | 4,234,404 | 1.09 | |
WELL | C | 124.27 | -1.03 | 2,848,837 | 1.09 | |
ZTS | D | 187.28 | -1.45 | 1,847,353 | 1.09 | |
SSTK | F | 30.83 | -5.72 | 632,875 | 1.07 | |
TRV | C | 225.97 | -4.34 | 1,207,725 | 1.07 | |
ARWR | F | 18.13 | -3.67 | 1,114,630 | 1.06 | |
ROST | D | 140.12 | -3.75 | 2,134,856 | 1.06 | |
COO | C | 105.49 | -0.41 | 1,151,157 | 1.06 | |
L | D | 76.49 | -3.52 | 689,194 | 1.06 | |
NGG | D | 65.48 | -1.53 | 534,259 | 1.06 | |
UHS | D | 212.79 | -1.34 | 741,485 | 1.06 | |
SAFE | D | 24.53 | -1.45 | 374,988 | 1.06 | |
CINF | C | 132.86 | -4.22 | 561,684 | 1.05 | |
CCI | D | 111.20 | -0.25 | 2,351,100 | 1.04 | |
MSFT | D | 409.54 | -1.57 | 19,536,309 | 1.03 | |
POR | D | 46.27 | -0.67 | 888,190 | 1.02 | |
SNY | D | 54.76 | -1.28 | 1,705,679 | 1.02 | |
EPC | F | 33.84 | -1.60 | 468,015 | 1.02 | |
AEP | D | 98.06 | -2.21 | 2,928,846 | 1.01 | |
MKC | D | 79.38 | -1.01 | 1,806,175 | 1.01 | |
WPC | C | 60.07 | -0.30 | 1,018,480 | 1.01 | |
ZBH | F | 102.28 | -2.29 | 1,423,155 | 1.01 | |
AXSM | D | 84.16 | -2.81 | 452,113 | 1.01 | |
IMNM | F | 12.45 | -5.47 | 651,705 | 1.01 | |
OMI | F | 13.57 | -7.56 | 1,034,123 | 1.00 | |
RBLX | D | 41.39 | -1.43 | 6,662,117 | 1.00 | |
CON | F | 19.47 | -7.15 | 441,313 | 1.00 | |
WDAY | D | 235.47 | -2.84 | 2,083,339 | 0.99 | |
CHD | D | 99.09 | -1.93 | 1,470,022 | 0.98 | |
PLD | F | 120.00 | -1.98 | 3,185,615 | 0.98 | |
BLMN | F | 15.65 | -5.27 | 1,417,575 | 0.97 | |
ARE | D | 113.56 | -1.17 | 1,004,718 | 0.97 | |
RYTM | D | 47.20 | -4.90 | 399,822 | 0.97 | |
ISRG | D | 471.23 | -2.22 | 1,174,474 | 0.96 | |
SR | D | 64.25 | -1.34 | 352,570 | 0.96 | |
IQV | F | 225.36 | -1.95 | 975,735 | 0.96 | |
BSY | D | 47.75 | -2.31 | 989,214 | 0.96 | |
BIIB | F | 183.34 | -1.26 | 983,302 | 0.95 | |
ENOV | F | 39.62 | -2.63 | 586,310 | 0.95 | |
STAG | D | 37.46 | -0.56 | 849,029 | 0.95 | |
OPCH | F | 28.40 | -2.57 | 1,266,548 | 0.94 | |
KAR | F | 15.73 | -3.02 | 649,843 | 0.94 | |
ROP | D | 537.12 | -1.28 | 388,850 | 0.94 | |
SCI | D | 75.00 | -1.54 | 935,361 | 0.94 | |
TFX | D | 232.96 | -2.60 | 360,789 | 0.94 | |
TU | C | 16.26 | -0.25 | 2,004,856 | 0.94 | |
RARE | D | 52.43 | -2.53 | 661,879 | 0.94 | |
IDXX | D | 472.41 | -1.10 | 394,977 | 0.93 | |
SRPT | F | 117.79 | -2.17 | 884,154 | 0.93 | |
SYK | D | 345.14 | -1.73 | 1,096,144 | 0.92 | |
EFX | D | 282.17 | -0.50 | 814,204 | 0.91 | |
IRT | D | 19.21 | -1.64 | 1,747,292 | 0.91 | |
CNNE | F | 18.25 | -2.30 | 299,893 | 0.91 | |
PG | D | 167.12 | -1.04 | 6,324,925 | 0.90 | |
BCE | D | 33.53 | -0.53 | 1,748,829 | 0.89 | |
BKH | C | 59.12 | -1.38 | 329,716 | 0.88 | |
CAG | D | 29.10 | -1.39 | 4,408,872 | 0.88 | |
RCI | D | 38.53 | -1.23 | 683,441 | 0.88 | |
TRI | D | 165.49 | -0.26 | 298,748 | 0.88 | |
PCVX | C | 108.46 | -2.54 | 849,121 | 0.88 | |
DGX | D | 146.90 | -2.58 | 640,202 | 0.87 | |
MRK | F | 108.59 | -1.07 | 8,642,054 | 0.87 | |
SEM | D | 33.16 | -1.49 | 533,846 | 0.87 | |
CENTA | F | 28.13 | -3.20 | 272,937 | 0.86 | |
EXR | D | 169.40 | -0.05 | 833,408 | 0.86 | |
FOLD | F | 10.22 | -3.58 | 2,111,661 | 0.85 | |
CUBE | C | 50.83 | -0.65 | 1,058,521 | 0.85 | |
EGP | D | 177.97 | -1.12 | 261,879 | 0.85 | |
CWT | D | 51.87 | -2.28 | 244,734 | 0.84 | |
UTI | F | 15.20 | -1.36 | 307,259 | 0.84 | |
KRG | C | 25.66 | -1.04 | 1,149,673 | 0.83 | |
FWONK | D | 74.39 | -3.56 | 927,165 | 0.83 | |
STE | D | 226.02 | -2.16 | 341,773 | 0.80 | |
IDA | D | 101.02 | -0.54 | 232,778 | 0.79 | |
PNW | D | 87.11 | -0.99 | 755,816 | 0.79 | |
PSA | C | 346.71 | 0.38 | 574,944 | 0.79 | |
EFC | D | 12.37 | -0.72 | 702,789 | 0.78 | |
SPGI | C | 506.42 | -1.12 | 816,048 | 0.78 | |
UNP | F | 236.87 | -0.83 | 1,683,945 | 0.78 | |
MDLZ | D | 71.00 | -0.71 | 4,353,047 | 0.77 | |
REXR | F | 47.45 | -1.96 | 1,093,079 | 0.77 | |
SJM | F | 116.18 | -1.03 | 805,843 | 0.77 | |
CWK | D | 12.44 | -1.43 | 1,458,348 | 0.77 | |
ALC | D | 95.43 | -1.89 | 576,824 | 0.77 | |
SHC | D | 15.46 | -2.15 | 1,094,843 | 0.77 | |
NJR | D | 45.32 | -1.26 | 359,632 | 0.76 | |
PLYM | F | 21.54 | -1.64 | 212,060 | 0.76 | |
HRB | C | 61.73 | -1.20 | 1,020,164 | 0.75 | |
AMT | D | 223.37 | -0.13 | 1,658,004 | 0.74 | |
LH | F | 212.04 | -1.83 | 397,648 | 0.73 | |
ELME | D | 16.94 | -1.40 | 345,685 | 0.73 | |
PHAT | C | 16.10 | -6.67 | 685,530 | 0.73 | |
ACVA | C | 18.74 | -2.45 | 1,048,265 | 0.73 | |
ROL | D | 48.70 | -2.25 | 1,073,597 | 0.72 | |
NSA | D | 44.54 | -0.20 | 484,804 | 0.72 | |
AVB | D | 218.00 | -1.37 | 536,358 | 0.70 | |
WST | D | 290.42 | -2.05 | 301,791 | 0.68 | |
NTST | F | 15.51 | -0.64 | 791,965 | 0.65 | |
OHI | C | 39.50 | 0.38 | 1,077,683 | 0.64 | |
ES | D | 64.08 | -1.99 | 1,374,466 | 0.63 | |
MDT | C | 87.04 | -1.38 | 3,794,195 | 0.61 | |
KVUE | C | 21.99 | -0.77 | 9,858,833 | 0.61 | |
SHW | C | 367.78 | -0.95 | 805,382 | 0.60 | |
ALEX | D | 18.51 | -1.59 | 210,527 | 0.59 | |
UMH | D | 18.62 | -2.05 | 314,254 | 0.58 | |
REYN | D | 29.47 | -0.20 | 396,616 | 0.58 | |
FRT | D | 110.26 | -0.98 | 411,360 | 0.57 | |
COLD | D | 27.18 | -1.45 | 951,982 | 0.57 | |
AVO | C | 12.30 | -1.99 | 169,505 | 0.57 | |
EVER | D | 19.74 | -4.91 | 297,036 | 0.56 | |
TLK | D | 18.53 | -0.86 | 253,480 | 0.54 | |
UL | D | 62.23 | -0.97 | 1,266,661 | 0.52 | |
CPT | D | 119.65 | -1.00 | 541,221 | 0.51 | |
PAYC | D | 163.61 | -2.60 | 398,044 | 0.51 | |
INSM | D | 70.50 | -2.45 | 960,338 | 0.50 | |
FROG | F | 27.22 | -5.35 | 701,005 | 0.47 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles