or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ISUN F 0.17 -95.12 9,869,924 40.24
    NWGL F 5.05 -70.06 2,477,378 28.44
    ICLK F 1.24 -50.99 717,366 22.27
    AZZ B 71.49 -2.39 3,287,521 14.13
    NUWE F 0.17 -41.94 18,408,057 12.51
    ATXI F 6.20 -29.34 234,379 8.40
    EVO F 5.02 -1.57 869,112 8.19
    BYD F 53.18 -15.44 6,822,882 7.87
    SAIA F 428.81 -21.03 2,210,546 6.83
    APDN F 4.37 -12.60 84,059 6.75
    ELIQ F 0.03 -25.93 145,981 6.23
    PW F 0.44 -12.15 145,643 6.07
    ATOM F 4.45 -17.13 1,141,779 5.47
    SBET F 1.04 -6.30 55,530 5.25
    EJH F 0.53 -31.64 6,695,831 4.98
    AON D 285.03 -6.85 4,566,424 4.97
    KNSL F 374.64 -17.31 803,832 4.16
    XPO D 110.90 -6.22 4,818,104 4.09
    KTCC F 4.29 -6.13 63,130 3.77
    OIS F 4.31 -18.98 6,590,434 3.70
    CLIR F 0.74 -8.31 232,062 3.69
    WVVIP F 4.00 -1.96 6,830 3.67
    TEAM F 179.45 -9.56 5,865,391 3.58
    CZFS F 40.00 -5.15 19,996 3.55
    TNET F 105.72 -16.61 774,233 3.29
    YCL F 21.34 -2.91 253,973 3.27
    SLND F 4.19 0.00 82,806 3.25
    TS D 34.61 -7.44 6,606,235 3.24
    ADVM F 9.19 -2.13 798,696 3.24
    FBL F 21.19 1.10 1,781,477 3.24
    ATNI F 19.52 1.14 310,211 3.16
    VRSN F 175.48 -3.94 1,911,124 3.14
    TCJH F 0.89 8.77 366,793 3.11
    RENB F 1.53 -10.00 1,043,189 3.10
    GGLS F 13.81 -10.21 150,662 2.89
    CABA F 11.01 -9.61 2,916,597 2.85
    FCFS B 115.71 0.96 626,164 2.78
    BWMX B 17.18 -12.26 160,026 2.78
    YXI F 17.54 -1.74 16,780 2.77
    DXCM B 124.34 -9.91 8,576,866 2.72
    HTZ F 4.42 -5.56 14,997,307 2.69
    MUA D 10.87 -0.55 223,789 2.65
    DAIO F 3.14 -11.55 43,259 2.64
    ODFL F 182.42 -7.24 3,464,851 2.58
    VNCE F 2.23 -10.80 21,756 2.58
    AOUT F 7.89 -2.59 73,497 2.48
    FXY F 58.65 -1.45 395,427 2.39
    ACCD F 7.89 -14.15 1,491,173 2.37
    ALSN B 74.49 -7.19 1,656,438 2.34
    NRDS D 12.89 -4.66 886,807 2.28
    CINF B 110.88 -6.38 2,184,559 2.27
    FHI F 32.80 -3.95 1,806,404 2.26
    LOB F 33.18 -3.21 356,577 2.25
    ABEO F 3.26 2.19 1,210,330 2.24
    TXT B 86.51 1.90 2,657,535 2.20
    RRR B 54.12 -8.63 842,368 2.20
    SVM B 3.31 -6.76 4,789,102 2.17
    CWST D 90.06 -4.52 607,213 2.06
    FPH F 2.89 -1.03 135,151 2.05
    ETD D 28.80 -0.89 436,880 1.99
    WNS F 40.17 -4.36 823,236 1.96
    SKWD D 33.46 -6.95 630,586 1.96
    META D 443.29 0.43 32,664,009 1.93
    IBM D 167.13 -1.05 8,952,047 1.93
    KYTX F 15.47 -2.95 705,577 1.90
    WHR F 94.60 -0.39 2,512,753 1.88
    GNTA F 2.59 -11.12 11,122 1.86
    MSBI F 22.36 -6.99 96,992 1.85
    QRTEA D 0.90 -8.00 5,991,087 1.81
    CHKP D 151.20 -1.14 1,275,456 1.78
    YANG F 9.34 -4.98 6,654,729 1.78
    WKC D 23.01 -6.80 918,017 1.77
    RS D 290.62 -0.52 488,495 1.75
    NKX B 11.63 -0.09 189,334 1.72
    PALL D 88.01 -2.53 110,442 1.71
    CCLDP F 5.28 -6.05 25,444 1.65
    GGG D 82.56 -0.69 1,086,309 1.63
    MBLY C 29.20 -5.50 5,591,397 1.63
    FBY D 19.34 -0.31 176,626 1.63
    WEX D 216.58 0.72 421,337 1.61
    LINK F 5.56 -14.33 13,109 1.61
    NEU D 529.41 -0.78 65,326 1.56
    BRKL F 8.34 -1.01 637,357 1.54
    MOH F 342.23 -2.86 595,215 1.53
    SRCL F 46.31 -0.43 802,028 1.52
    WTW D 250.95 -2.32 688,818 1.51
    BHP D 56.43 -1.36 4,065,102 1.49
    RES D 7.12 -3.26 2,142,618 1.49
    ITGR B 109.58 -1.41 604,251 1.47
    CAT B 343.38 1.59 3,324,295 1.45
    BMRN D 80.91 -1.53 2,257,105 1.44
    ZVSA F 4.99 -17.86 433,962 1.42
    CFFN F 4.81 -3.02 1,253,274 1.39
    FFWM F 6.08 -9.25 608,916 1.39
    SYPR F 1.40 -1.41 42,046 1.38
    JAKK F 19.08 -3.29 183,640 1.34
    BMY F 44.85 0.34 21,280,178 1.34
    BETR F 0.40 -5.55 1,186,599 1.34
    AOS B 83.21 0.47 1,316,242 1.32
    SHM C 47.08 -0.04 346,271 1.30
    LSDI F 0.76 -12.68 70,242 1.30
    CHE D 560.42 -2.25 102,418 1.29
    CTLP F 5.80 -1.36 394,427 1.29
    RFIL F 2.94 -2.33 7,300 1.26
    HCSG F 10.85 -1.36 613,410 1.25
    PSEC D 5.27 0.57 2,395,508 1.25
    MIST F 1.54 -2.53 469,719 1.24
    OTIS D 92.20 -0.88 2,314,121 1.22
    ARCB B 127.89 -7.38 404,231 1.21
    EGBN F 19.41 -2.76 389,650 1.20
    CATO F 4.60 -3.56 152,677 1.17
    GDEN F 32.41 -2.44 198,801 1.16
    MTR D 9.32 -1.17 12,292 1.16
    WST D 360.43 -2.10 599,944 1.14
    EVH F 27.65 -2.37 1,055,481 1.13
    BNAI F 2.67 3.09 96,315 1.13
    CLF F 17.88 -1.92 9,276,980 1.11
    DDC F 1.00 -7.41 79,279 1.11
    XRX F 14.00 -1.27 2,665,469 1.10
    INM F 0.23 -8.73 476,880 1.08
    CETX F 1.71 1.18 60,931 1.06
    MNRO F 27.79 -1.03 413,676 1.05
    AONC F 4.01 2.96 10,915 1.05
    ACET F 1.68 -7.18 1,249,021 1.04
    OPRA C 13.34 -1.91 1,179,637 1.04
    JBLU F 5.78 1.05 13,394,941 1.03
    ORLY D 1043.93 -0.97 335,117 1.02
    CCLD F 1.08 1.90 39,358 1.00
    PHR F 20.61 0.73 502,316 0.99
    ORGO F 2.35 2.84 903,642 0.98
    NXJ D 11.63 -0.30 59,631 0.95
    CNTA D 8.92 -0.11 254,924 0.94
    CALM B 56.87 -2.13 652,168 0.92
    KHYB B 24.38 -0.53 3,020 0.91
    MORN D 286.29 -0.41 110,967 0.90
    GTBP F 3.35 -10.84 10,376 0.88
    MDGL F 193.33 -0.54 453,242 0.82
    SSY F 0.64 -1.55 8,713 0.81
    DALN F 3.55 -3.01 21,181 0.80
    UAMY F 0.23 -4.82 235,544 0.78
    ULCC D 6.12 -2.08 1,376,785 0.78
    XYLO F 1.64 -0.61 10,999 0.77
    STAF F 0.24 -3.52 84,045 0.74
    OMEX F 3.53 -3.02 48,677 0.72
    ADN F 0.15 -7.45 921,539 0.70
    SEVN D 12.13 -0.08 34,343 0.65
    LUMN F 1.21 0.00 6,535,706 0.62
    NVRO F 11.32 -2.58 284,846 0.62
    SNCY F 13.65 -3.53 337,015 0.51
    FIG D 22.33 -2.47 1,875 0.49
    WLDS F 0.37 -0.54 548,169 0.49
    RMBI D 10.81 -3.05 10,354 0.47
    COGT F 6.02 0.17 912,165 0.44
    CRDT D 24.95 -0.12 4,989 0.44
    FXP F 32.25 -3.56 5,929 0.43
    ASLN F 0.42 -7.30 641,163 0.43
    LYRA D 4.72 -8.70 157,221 0.43
    FLSP B 23.61 -0.15 4,090 0.32
    GHRS B 10.51 0.10 19,952 0.19
    PLTN F 9.75 -9.75 2,808 0.16
    OBLG F 0.11 -2.56 429,906 0.15
    HCWB D 1.40 -4.12 2,444 0.14
    TIVC F 1.04 -2.80 13,979 0.10
    APWC D 1.30 -0.01 327 0.06
    SER F 9.19 0.00 259 0.05
    PNBK F 3.39 0.00 54 0.04
    CELZ F 4.32 -1.82 11,155 0.04
    IRAA D 10.38 0.00 44 0.03

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...