Technical Analysis for DAIO - Data I/O Corporation

Grade Last Price % Change Price Change
B 6.43 4.21% 0.26
DAIO closed up 4.21 percent on Monday, August 2, 2021, on 3.63 times normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical DAIO trend table...

Date Alert Name Type % Chg
Crossed Above 50 DMA Bullish 0.00%
Expansion Pivot Buy Setup Bullish Swing Setup 0.00%
Pocket Pivot Bullish Swing Setup 0.00%
Volume Surge Other 0.00%
Wide Range Bar Range Expansion 0.00%
Earnings Movers Other 0.00%
Above Upper BB Strength 0.00%
Up 3 Days in a Row Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
50 DMA Resistance Bearish 4.21%
Older End-of-Day Signals for DAIO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Rose Above Previous Day's High about 10 hours ago
Rose Above Upper Bollinger Band about 10 hours ago
Rose Above 50 DMA about 10 hours ago
3x Volume Pace about 10 hours ago
2x Volume Pace about 10 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Data I/O Corporation Description

Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides off-line and in-line automated programming systems, including RoadRunner and RoadRunner3 series of in-line automated programming systems; PS Series of off-line medium/high volume and high mix automated systems; and FLX500 and FLXHD off-line and moderate volume automated systems. The company also offers non-automated programming systems comprising FlashPAK II/III, an off-line, low mix, and low volume system; and Sprint/Unifamily, an off-line, low volume, and engineering non-automated system. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in wireless and consumer electronics and automotive electronics, and their electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.


Sector: Technology
Industry: Electronic Components
Keywords: Equipment Manufacturers Consumer Electronics Integrated Circuits Flash Integrated Circuit Automation Electronic Manufacturing Service Device Manufacturers Contract Manufacturers Digital Electronics Programming Services Automotive Electronics Internal Telesales Teradyne

Is DAIO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 7.2399
52 Week Low 2.86
Average Volume 44,926
200-Day Moving Average 5.21
50-Day Moving Average 6.26
20-Day Moving Average 5.90
10-Day Moving Average 5.96
Average True Range 0.31
ADX 23.6
+DI 31.06
-DI 15.98
Chandelier Exit (Long, 3 ATRs) 5.91
Chandelier Exit (Short, 3 ATRs) 6.23
Upper Bollinger Bands 6.38
Lower Bollinger Band 5.42
Percent B (%b) 1.05
BandWidth 16.27
MACD Line -0.04
MACD Signal Line -0.11
MACD Histogram 0.0749
Fundamentals Value
Market Cap 54.12 Million
Num Shares 8.42 Million
EPS 0.14
Price-to-Earnings (P/E) Ratio 46.93
Price-to-Sales 1.53
Price-to-Book 1.62
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 7.44
Resistance 3 (R3) 7.45 7.12 7.27
Resistance 2 (R2) 7.12 6.87 7.12 7.21
Resistance 1 (R1) 6.78 6.71 6.95 6.77 7.16
Pivot Point 6.45 6.45 6.54 6.45 6.45
Support 1 (S1) 6.11 6.20 6.28 6.10 5.70
Support 2 (S2) 5.78 6.04 5.78 5.65
Support 3 (S3) 5.44 5.78 5.59
Support 4 (S4) 5.43