Technical Analysis for DAIO - Data I/O Corporation

Grade Last Price % Change Price Change
grade C 3.8 -0.52% -0.02
DAIO closed down 0.52 percent on Thursday, August 13, 2020, on 45 percent of normal volume.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Down
Historical DAIO trend table...

Date Alert Name Type % Chg
MACD Bearish Signal Line Cross Bearish 0.00%
Inside Day Range Contraction 0.00%
Down 3 Days in a Row Weakness 0.00%
20 DMA Support Bullish -0.52%
Outside Day Range Expansion -2.31%
Narrow Range Bar Range Contraction -2.31%
NR7 Range Contraction -2.31%
NR7-2 Range Contraction -2.31%
Stochastic Sell Signal Bearish -2.31%
Narrow Range Bar Range Contraction -2.31%

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides off-line and in-line automated programming systems, including RoadRunner and RoadRunner3 series of in-line automated programming systems; PS Series of off-line medium/high volume and high mix automated systems; and FLX500 and FLXHD off-line and moderate volume automated systems. The company also offers non-automated programming systems comprising FlashPAK II/III, an off-line, low mix, and low volume system; and Sprint/Unifamily, an off-line, low volume, and engineering non-automated system. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in wireless and consumer electronics and automotive electronics, and their electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.
Technology Equipment Manufacturers Consumer Electronics Integrated Circuits Integrated Circuit Automation Digital Electronics Automotive Electronics Teradyne

Is DAIO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 4.52
52 Week Low 2.34
Average Volume 28,325
200-Day Moving Average 3.59
50-Day Moving Average 3.58
20-Day Moving Average 3.71
10-Day Moving Average 3.86
Average True Range 0.18
ADX 15.77
+DI 20.69
-DI 22.52
Chandelier Exit (Long, 3 ATRs ) 3.52
Chandelier Exit (Short, 3 ATRs ) 3.95
Upper Bollinger Band 4.06
Lower Bollinger Band 3.37
Percent B (%b) 0.62
BandWidth 18.71
MACD Line 0.09
MACD Signal Line 0.09
MACD Histogram -0.001
Fundamentals Value
Market Cap 31.05 Million
Num Shares 8.17 Million
EPS 0.43
Price-to-Earnings (P/E) Ratio 8.84
Price-to-Sales 2.64
Price-to-Book 4.21
PEG Ratio 0.00
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 4.00
Resistance 3 (R3) 4.00 3.93 3.96
Resistance 2 (R2) 3.93 3.88 3.93 3.95
Resistance 1 (R1) 3.87 3.85 3.84 3.87 3.94
Pivot Point 3.80 3.80 3.79 3.80 3.80
Support 1 (S1) 3.74 3.75 3.71 3.74 3.66
Support 2 (S2) 3.67 3.72 3.67 3.65
Support 3 (S3) 3.61 3.67 3.64
Support 4 (S4) 3.61