Technical Analysis for DAIO - Data I/O Corporation

Grade Last Price % Change Price Change
grade F 4.57 -4.39% -0.21
DAIO closed down 4.39 percent on Friday, May 17, 2019, on approximately normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Down Down
See historical DAIO trend table...

Date Alert Name Type % Chg
Death Cross Bearish 0.00%
Gapped Down Weakness 0.00%
20 DMA Resistance Bearish -4.39%
Shooting Star Candlestick Bearish -4.39%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -4.39%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -5.77%
MACD Bullish Signal Line Cross Bullish -5.77%
Up 3 Days in a Row Strength -5.77%
Up 4 Days in a Row Strength -5.77%
Oversold Stochastic Weakness -5.77%

Older signals for DAIO ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides off-line and in-line automated programming systems, including RoadRunner and RoadRunner3 series of in-line automated programming systems; PS Series of off-line medium/high volume and high mix automated systems; and FLX500 and FLXHD off-line and moderate volume automated systems. The company also offers non-automated programming systems comprising FlashPAK II/III, an off-line, low mix, and low volume system; and Sprint/Unifamily, an off-line, low volume, and engineering non-automated system. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in wireless and consumer electronics and automotive electronics, and their electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.
Technology Equipment Manufacturers Consumer Electronics Integrated Circuits Integrated Circuit Automation Digital Electronics Automotive Electronics Teradyne
Is DAIO a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 7.32
52 Week Low 4.27
Average Volume 31,221
200-Day Moving Average 5.3395
50-Day Moving Average 5.3257
20-Day Moving Average 4.8938
10-Day Moving Average 4.6845
Average True Range 0.1895
ADX 13.56
+DI 21.7175
-DI 28.1449
Chandelier Exit (Long, 3 ATRs ) 5.2089
Chandelier Exit (Short, 3 ATRs ) 5.0585
Upper Bollinger Band 5.4698
Lower Bollinger Band 4.3178
Percent B (%b) 0.22
BandWidth 23.539989
MACD Line -0.2025
MACD Signal Line -0.2157
MACD Histogram 0.0132
Fundamentals Value
Market Cap 37.35 Million
Num Shares 8.17 Million
EPS 0.43
Price-to-Earnings (P/E) Ratio 10.63
Price-to-Sales 2.64
Price-to-Book 4.21
PEG Ratio 0.00
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 4.89
Resistance 3 (R3) 4.92 4.84 4.84
Resistance 2 (R2) 4.84 4.76 4.83 4.82
Resistance 1 (R1) 4.71 4.71 4.67 4.68 4.80
Pivot Point 4.63 4.63 4.61 4.61 4.63
Support 1 (S1) 4.49 4.55 4.45 4.46 4.34
Support 2 (S2) 4.41 4.50 4.40 4.32
Support 3 (S3) 4.28 4.41 4.30
Support 4 (S4) 4.25