Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ISUN | F | 0.17 | -95.12 | 9,869,924 | 40.24 | |
NWGL | F | 5.05 | -70.06 | 2,477,378 | 28.44 | |
ICLK | F | 1.24 | -50.99 | 717,366 | 22.27 | |
AZZ | B | 71.49 | -2.39 | 3,287,521 | 14.13 | |
NUWE | F | 0.17 | -41.94 | 18,408,057 | 12.51 | |
ATXI | F | 6.20 | -29.34 | 234,379 | 8.40 | |
EVO | F | 5.02 | -1.57 | 869,112 | 8.19 | |
BYD | F | 53.18 | -15.44 | 6,822,882 | 7.87 | |
SAIA | F | 428.81 | -21.03 | 2,210,546 | 6.83 | |
APDN | F | 4.37 | -12.60 | 84,059 | 6.75 | |
ELIQ | F | 0.03 | -25.93 | 145,981 | 6.23 | |
PW | F | 0.44 | -12.15 | 145,643 | 6.07 | |
ATOM | F | 4.45 | -17.13 | 1,141,779 | 5.47 | |
SBET | F | 1.04 | -6.30 | 55,530 | 5.25 | |
EJH | F | 0.53 | -31.64 | 6,695,831 | 4.98 | |
AON | D | 285.03 | -6.85 | 4,566,424 | 4.97 | |
KNSL | F | 374.64 | -17.31 | 803,832 | 4.16 | |
XPO | D | 110.90 | -6.22 | 4,818,104 | 4.09 | |
KTCC | F | 4.29 | -6.13 | 63,130 | 3.77 | |
OIS | F | 4.31 | -18.98 | 6,590,434 | 3.70 | |
CLIR | F | 0.74 | -8.31 | 232,062 | 3.69 | |
WVVIP | F | 4.00 | -1.96 | 6,830 | 3.67 | |
TEAM | F | 179.45 | -9.56 | 5,865,391 | 3.58 | |
CZFS | F | 40.00 | -5.15 | 19,996 | 3.55 | |
TNET | F | 105.72 | -16.61 | 774,233 | 3.29 | |
YCL | F | 21.34 | -2.91 | 253,973 | 3.27 | |
SLND | F | 4.19 | 0.00 | 82,806 | 3.25 | |
TS | D | 34.61 | -7.44 | 6,606,235 | 3.24 | |
ADVM | F | 9.19 | -2.13 | 798,696 | 3.24 | |
FBL | F | 21.19 | 1.10 | 1,781,477 | 3.24 | |
ATNI | F | 19.52 | 1.14 | 310,211 | 3.16 | |
VRSN | F | 175.48 | -3.94 | 1,911,124 | 3.14 | |
TCJH | F | 0.89 | 8.77 | 366,793 | 3.11 | |
RENB | F | 1.53 | -10.00 | 1,043,189 | 3.10 | |
GGLS | F | 13.81 | -10.21 | 150,662 | 2.89 | |
CABA | F | 11.01 | -9.61 | 2,916,597 | 2.85 | |
FCFS | B | 115.71 | 0.96 | 626,164 | 2.78 | |
BWMX | B | 17.18 | -12.26 | 160,026 | 2.78 | |
YXI | F | 17.54 | -1.74 | 16,780 | 2.77 | |
DXCM | B | 124.34 | -9.91 | 8,576,866 | 2.72 | |
HTZ | F | 4.42 | -5.56 | 14,997,307 | 2.69 | |
MUA | D | 10.87 | -0.55 | 223,789 | 2.65 | |
DAIO | F | 3.14 | -11.55 | 43,259 | 2.64 | |
ODFL | F | 182.42 | -7.24 | 3,464,851 | 2.58 | |
VNCE | F | 2.23 | -10.80 | 21,756 | 2.58 | |
AOUT | F | 7.89 | -2.59 | 73,497 | 2.48 | |
FXY | F | 58.65 | -1.45 | 395,427 | 2.39 | |
ACCD | F | 7.89 | -14.15 | 1,491,173 | 2.37 | |
ALSN | B | 74.49 | -7.19 | 1,656,438 | 2.34 | |
NRDS | D | 12.89 | -4.66 | 886,807 | 2.28 | |
CINF | B | 110.88 | -6.38 | 2,184,559 | 2.27 | |
FHI | F | 32.80 | -3.95 | 1,806,404 | 2.26 | |
LOB | F | 33.18 | -3.21 | 356,577 | 2.25 | |
ABEO | F | 3.26 | 2.19 | 1,210,330 | 2.24 | |
TXT | B | 86.51 | 1.90 | 2,657,535 | 2.20 | |
RRR | B | 54.12 | -8.63 | 842,368 | 2.20 | |
SVM | B | 3.31 | -6.76 | 4,789,102 | 2.17 | |
CWST | D | 90.06 | -4.52 | 607,213 | 2.06 | |
FPH | F | 2.89 | -1.03 | 135,151 | 2.05 | |
ETD | D | 28.80 | -0.89 | 436,880 | 1.99 | |
WNS | F | 40.17 | -4.36 | 823,236 | 1.96 | |
SKWD | D | 33.46 | -6.95 | 630,586 | 1.96 | |
META | D | 443.29 | 0.43 | 32,664,009 | 1.93 | |
IBM | D | 167.13 | -1.05 | 8,952,047 | 1.93 | |
KYTX | F | 15.47 | -2.95 | 705,577 | 1.90 | |
WHR | F | 94.60 | -0.39 | 2,512,753 | 1.88 | |
GNTA | F | 2.59 | -11.12 | 11,122 | 1.86 | |
MSBI | F | 22.36 | -6.99 | 96,992 | 1.85 | |
QRTEA | D | 0.90 | -8.00 | 5,991,087 | 1.81 | |
CHKP | D | 151.20 | -1.14 | 1,275,456 | 1.78 | |
YANG | F | 9.34 | -4.98 | 6,654,729 | 1.78 | |
WKC | D | 23.01 | -6.80 | 918,017 | 1.77 | |
RS | D | 290.62 | -0.52 | 488,495 | 1.75 | |
NKX | B | 11.63 | -0.09 | 189,334 | 1.72 | |
PALL | D | 88.01 | -2.53 | 110,442 | 1.71 | |
CCLDP | F | 5.28 | -6.05 | 25,444 | 1.65 | |
GGG | D | 82.56 | -0.69 | 1,086,309 | 1.63 | |
MBLY | C | 29.20 | -5.50 | 5,591,397 | 1.63 | |
FBY | D | 19.34 | -0.31 | 176,626 | 1.63 | |
WEX | D | 216.58 | 0.72 | 421,337 | 1.61 | |
LINK | F | 5.56 | -14.33 | 13,109 | 1.61 | |
NEU | D | 529.41 | -0.78 | 65,326 | 1.56 | |
BRKL | F | 8.34 | -1.01 | 637,357 | 1.54 | |
MOH | F | 342.23 | -2.86 | 595,215 | 1.53 | |
SRCL | F | 46.31 | -0.43 | 802,028 | 1.52 | |
WTW | D | 250.95 | -2.32 | 688,818 | 1.51 | |
BHP | D | 56.43 | -1.36 | 4,065,102 | 1.49 | |
RES | D | 7.12 | -3.26 | 2,142,618 | 1.49 | |
ITGR | B | 109.58 | -1.41 | 604,251 | 1.47 | |
CAT | B | 343.38 | 1.59 | 3,324,295 | 1.45 | |
BMRN | D | 80.91 | -1.53 | 2,257,105 | 1.44 | |
ZVSA | F | 4.99 | -17.86 | 433,962 | 1.42 | |
CFFN | F | 4.81 | -3.02 | 1,253,274 | 1.39 | |
FFWM | F | 6.08 | -9.25 | 608,916 | 1.39 | |
SYPR | F | 1.40 | -1.41 | 42,046 | 1.38 | |
JAKK | F | 19.08 | -3.29 | 183,640 | 1.34 | |
BMY | F | 44.85 | 0.34 | 21,280,178 | 1.34 | |
BETR | F | 0.40 | -5.55 | 1,186,599 | 1.34 | |
AOS | B | 83.21 | 0.47 | 1,316,242 | 1.32 | |
SHM | C | 47.08 | -0.04 | 346,271 | 1.30 | |
LSDI | F | 0.76 | -12.68 | 70,242 | 1.30 | |
CHE | D | 560.42 | -2.25 | 102,418 | 1.29 | |
CTLP | F | 5.80 | -1.36 | 394,427 | 1.29 | |
RFIL | F | 2.94 | -2.33 | 7,300 | 1.26 | |
HCSG | F | 10.85 | -1.36 | 613,410 | 1.25 | |
PSEC | D | 5.27 | 0.57 | 2,395,508 | 1.25 | |
MIST | F | 1.54 | -2.53 | 469,719 | 1.24 | |
OTIS | D | 92.20 | -0.88 | 2,314,121 | 1.22 | |
ARCB | B | 127.89 | -7.38 | 404,231 | 1.21 | |
EGBN | F | 19.41 | -2.76 | 389,650 | 1.20 | |
CATO | F | 4.60 | -3.56 | 152,677 | 1.17 | |
GDEN | F | 32.41 | -2.44 | 198,801 | 1.16 | |
MTR | D | 9.32 | -1.17 | 12,292 | 1.16 | |
WST | D | 360.43 | -2.10 | 599,944 | 1.14 | |
EVH | F | 27.65 | -2.37 | 1,055,481 | 1.13 | |
BNAI | F | 2.67 | 3.09 | 96,315 | 1.13 | |
CLF | F | 17.88 | -1.92 | 9,276,980 | 1.11 | |
DDC | F | 1.00 | -7.41 | 79,279 | 1.11 | |
XRX | F | 14.00 | -1.27 | 2,665,469 | 1.10 | |
INM | F | 0.23 | -8.73 | 476,880 | 1.08 | |
CETX | F | 1.71 | 1.18 | 60,931 | 1.06 | |
MNRO | F | 27.79 | -1.03 | 413,676 | 1.05 | |
AONC | F | 4.01 | 2.96 | 10,915 | 1.05 | |
ACET | F | 1.68 | -7.18 | 1,249,021 | 1.04 | |
OPRA | C | 13.34 | -1.91 | 1,179,637 | 1.04 | |
JBLU | F | 5.78 | 1.05 | 13,394,941 | 1.03 | |
ORLY | D | 1043.93 | -0.97 | 335,117 | 1.02 | |
CCLD | F | 1.08 | 1.90 | 39,358 | 1.00 | |
PHR | F | 20.61 | 0.73 | 502,316 | 0.99 | |
ORGO | F | 2.35 | 2.84 | 903,642 | 0.98 | |
NXJ | D | 11.63 | -0.30 | 59,631 | 0.95 | |
CNTA | D | 8.92 | -0.11 | 254,924 | 0.94 | |
CALM | B | 56.87 | -2.13 | 652,168 | 0.92 | |
KHYB | B | 24.38 | -0.53 | 3,020 | 0.91 | |
MORN | D | 286.29 | -0.41 | 110,967 | 0.90 | |
GTBP | F | 3.35 | -10.84 | 10,376 | 0.88 | |
MDGL | F | 193.33 | -0.54 | 453,242 | 0.82 | |
SSY | F | 0.64 | -1.55 | 8,713 | 0.81 | |
DALN | F | 3.55 | -3.01 | 21,181 | 0.80 | |
UAMY | F | 0.23 | -4.82 | 235,544 | 0.78 | |
ULCC | D | 6.12 | -2.08 | 1,376,785 | 0.78 | |
XYLO | F | 1.64 | -0.61 | 10,999 | 0.77 | |
STAF | F | 0.24 | -3.52 | 84,045 | 0.74 | |
OMEX | F | 3.53 | -3.02 | 48,677 | 0.72 | |
ADN | F | 0.15 | -7.45 | 921,539 | 0.70 | |
SEVN | D | 12.13 | -0.08 | 34,343 | 0.65 | |
LUMN | F | 1.21 | 0.00 | 6,535,706 | 0.62 | |
NVRO | F | 11.32 | -2.58 | 284,846 | 0.62 | |
SNCY | F | 13.65 | -3.53 | 337,015 | 0.51 | |
FIG | D | 22.33 | -2.47 | 1,875 | 0.49 | |
WLDS | F | 0.37 | -0.54 | 548,169 | 0.49 | |
RMBI | D | 10.81 | -3.05 | 10,354 | 0.47 | |
COGT | F | 6.02 | 0.17 | 912,165 | 0.44 | |
CRDT | D | 24.95 | -0.12 | 4,989 | 0.44 | |
FXP | F | 32.25 | -3.56 | 5,929 | 0.43 | |
ASLN | F | 0.42 | -7.30 | 641,163 | 0.43 | |
LYRA | D | 4.72 | -8.70 | 157,221 | 0.43 | |
FLSP | B | 23.61 | -0.15 | 4,090 | 0.32 | |
GHRS | B | 10.51 | 0.10 | 19,952 | 0.19 | |
PLTN | F | 9.75 | -9.75 | 2,808 | 0.16 | |
OBLG | F | 0.11 | -2.56 | 429,906 | 0.15 | |
HCWB | D | 1.40 | -4.12 | 2,444 | 0.14 | |
TIVC | F | 1.04 | -2.80 | 13,979 | 0.10 | |
APWC | D | 1.30 | -0.01 | 327 | 0.06 | |
SER | F | 9.19 | 0.00 | 259 | 0.05 | |
PNBK | F | 3.39 | 0.00 | 54 | 0.04 | |
CELZ | F | 4.32 | -1.82 | 11,155 | 0.04 | |
IRAA | D | 10.38 | 0.00 | 44 | 0.03 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles