or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ZETA B 15.38 18.31 9,139,026 5.09
    MWA B 18.01 8.82 6,115,597 4.87
    EVER A 25.29 18.40 2,451,546 4.87
    CROX C 136.49 7.79 5,366,213 4.51
    IP C 38.84 5.20 28,917,156 4.35
    AMBC A 18.04 19.31 1,696,179 4.05
    GME B 16.31 0.00 24,279,020 3.70
    SYM C 46.50 10.87 3,984,939 3.45
    SGRY D 27.77 8.48 2,976,781 3.29
    FMC C 66.75 9.46 6,580,788 3.28
    OSCR B 19.77 4.22 9,187,069 3.13
    KRP A 16.54 1.29 942,929 3.00
    ARIS A 15.60 3.93 1,093,068 2.97
    BAND B 22.54 9.90 1,230,190 2.93
    GOGO C 10.00 6.27 2,929,190 2.85
    STRL B 122.00 15.78 979,459 2.66
    CBT B 101.07 5.35 767,326 2.58
    GVA B 59.51 -0.45 946,792 2.58
    GFS D 53.26 7.10 3,583,379 2.57
    FN C 209.31 10.85 1,144,132 2.46
    NMIH A 33.66 0.75 1,391,682 2.37
    SBLK A 26.47 5.88 3,895,178 2.35
    SEMR A 14.65 11.15 1,464,581 2.35
    BHF B 51.07 0.67 1,061,108 2.32
    FIS B 74.31 5.48 9,594,931 2.29
    DLB C 82.94 1.15 743,976 2.27
    IFF A 94.33 6.40 4,635,229 2.22
    BRBR C 58.44 2.20 2,465,835 2.21
    OFIX D 13.89 3.19 744,257 2.12
    ATSG C 14.71 11.02 1,312,754 2.09
    ST B 41.99 2.49 4,180,774 2.07
    HR B 15.41 2.80 7,285,715 2.03
    WWD A 176.45 1.91 857,352 2.01
    RGA A 203.22 1.14 737,493 1.96
    FRPT C 120.70 -0.27 1,235,799 1.95
    BMA B 63.43 -1.20 847,663 1.94
    IDCC B 105.43 0.12 1,102,266 1.93
    ADEA C 11.03 10.41 981,843 1.93
    TWST B 43.13 -3.45 1,808,210 1.93
    AVNT B 46.32 4.21 874,659 1.93
    SHIP A 10.22 6.46 587,607 1.92
    WRK A 51.62 0.43 3,725,736 1.92
    UBS C 29.54 7.03 5,554,320 1.92
    MMS C 84.25 0.15 475,214 1.89
    FLS A 48.45 0.62 2,431,064 1.88
    TPX D 52.07 3.87 2,992,746 1.88
    GATO B 10.52 2.14 747,125 1.87
    SPG C 147.95 2.43 2,682,449 1.85
    ELVN B 24.70 7.77 608,940 1.84
    ITT B 134.63 2.43 690,524 1.82
    RVLV C 21.15 2.03 2,041,788 1.82
    AXS A 68.81 3.19 1,109,936 1.81
    ONTO A 211.13 1.19 740,270 1.80
    VVV C 44.21 0.78 1,852,625 1.76
    KVUE D 20.08 6.36 30,039,571 1.75
    CGNX B 45.90 3.17 1,955,099 1.74
    SON C 58.13 1.79 774,017 1.72
    TW A 110.38 1.03 1,425,224 1.72
    ALKT A 27.63 2.26 592,548 1.72
    LNW C 97.84 3.07 1,044,838 1.69
    GOLF C 65.44 3.61 686,841 1.69
    LAUR A 15.80 2.00 1,181,528 1.68
    IAC C 56.40 1.17 1,360,567 1.66
    PRA B 15.16 9.70 495,236 1.66
    LOCO B 10.21 -1.07 585,412 1.66
    GEL A 13.16 2.09 649,081 1.64
    RWAY B 13.25 0.38 557,149 1.64
    STE D 212.87 1.60 805,581 1.63
    BERY D 60.95 1.38 1,765,288 1.61
    HRB C 49.31 1.13 1,603,545 1.61
    EEFT C 112.41 0.00 444,770 1.60
    VRTX C 410.24 1.92 1,607,215 1.58
    FIX A 343.63 2.41 633,996 1.58
    INTA F 33.15 2.85 1,068,837 1.58
    TTEK A 212.88 0.36 432,779 1.54
    ETR A 110.58 1.43 2,273,864 1.53
    NYT B 46.25 0.13 1,817,605 1.53
    SHOP C 77.05 -0.41 11,330,650 1.52
    PAM B 49.85 0.50 555,386 1.51
    MCK A 545.75 2.31 983,845 1.50
    ESNT C 56.40 1.15 801,394 1.50
    ASPN B 26.27 1.43 1,662,925 1.49
    RXST B 62.19 -1.03 607,967 1.48
    NATL B 22.38 2.85 985,084 1.48
    BBAR B 11.01 -3.17 1,781,561 1.47
    QTWO A 62.33 1.32 1,036,872 1.46
    CCJ A 51.75 2.01 6,533,408 1.44
    SPXC A 136.16 1.41 380,456 1.44
    EQH A 39.43 0.69 3,918,042 1.44
    FWONK B 72.06 2.27 1,574,388 1.42
    FORM A 56.03 1.38 705,761 1.41
    BFAM C 114.28 -0.21 434,690 1.41
    BEPC B 29.63 0.03 1,569,346 1.40
    HALO C 41.21 0.86 1,281,207 1.38
    SBRA A 14.74 0.89 2,686,209 1.38
    EHC A 85.88 1.62 973,785 1.38
    GDDY A 131.35 2.35 1,892,291 1.38
    GTLS B 160.65 1.68 794,374 1.36
    OLED C 175.18 -0.63 407,117 1.36
    CHDN B 138.08 1.56 668,650 1.35
    RPM D 112.30 0.99 778,313 1.35
    AVT A 51.09 2.71 773,668 1.34
    GLPI D 44.20 1.26 1,843,955 1.34
    AXTA A 36.18 1.97 2,910,180 1.32
    NNN A 42.46 0.83 1,707,142 1.31
    WCC B 180.48 4.39 813,087 1.31
    HLI A 134.24 0.08 415,780 1.31
    ALTR C 86.09 3.70 500,372 1.31
    PODD C 184.28 4.47 1,058,136 1.30
    BTSG B 11.48 0.61 2,263,379 1.30
    CVLT A 109.00 0.06 388,904 1.29
    CLH A 213.43 0.42 402,687 1.28
    SGML C 16.82 4.08 1,432,794 1.28
    PEG A 71.98 0.90 3,912,880 1.27
    KN B 17.06 2.09 661,538 1.27
    TTMI B 17.59 0.46 780,483 1.26
    G D 32.51 0.68 2,086,881 1.26
    ARLO A 13.89 3.35 1,413,542 1.26
    DIOD B 76.51 3.34 367,535 1.25
    UTHR A 266.22 2.19 686,553 1.25
    WSR C 12.25 4.08 347,369 1.25
    W C 69.55 1.62 5,294,322 1.25
    MELI C 1688.69 2.11 496,545 1.24
    ATGE A 63.04 0.00 520,729 1.24
    QNST A 19.43 2.32 448,075 1.23
    HXL C 71.18 1.11 1,305,044 1.23
    NVT A 77.61 1.58 1,756,670 1.23
    CHEF A 38.73 2.65 416,990 1.22
    YPF B 24.03 0.63 2,864,298 1.21
    RKT B 13.98 1.23 2,950,662 1.21
    EXLS C 30.70 2.61 1,360,714 1.19
    MTZ B 105.65 -0.16 1,087,651 1.19
    HWM A 79.83 -0.44 4,330,043 1.19
    TGTX C 17.18 4.06 4,530,101 1.18
    BHE A 39.14 2.81 424,765 1.18
    BN A 43.73 0.11 3,319,306 1.16
    CE C 162.73 2.29 754,519 1.16
    MSI A 358.17 2.44 801,088 1.16
    PINS A 41.90 1.26 10,847,118 1.16
    SIX C 25.10 0.00 984,467 1.15
    MOD A 104.85 4.00 1,132,704 1.14
    JAMF B 21.00 0.62 492,772 1.14
    VRSK B 247.00 2.13 1,054,543 1.13
    PRU B 116.23 0.84 1,666,641 1.13
    SEM A 32.73 1.93 594,608 1.13
    VITL A 29.21 0.45 628,533 1.13
    BEP B 26.35 -1.13 701,282 1.12
    HUN C 25.34 2.26 2,166,635 1.12
    CBOE C 184.25 0.75 914,442 1.11
    ASH A 98.02 0.70 364,227 1.11
    BTZ C 10.50 0.38 287,278 1.11
    VOYA B 73.76 1.28 1,059,460 1.11
    PRVA F 19.25 0.89 990,718 1.11
    OGN B 20.40 -1.35 2,438,093 1.11
    GKOS B 107.98 2.83 558,381 1.10
    VRRM A 26.51 -0.19 1,074,841 1.10
    CASY A 329.86 2.06 345,971 1.09
    K B 61.64 2.66 3,591,867 1.08
    FE A 39.35 1.03 2,963,142 1.07
    EWTX A 21.23 4.38 777,039 1.07
    CTAS A 692.78 1.03 397,585 1.06
    ITRI A 108.25 0.82 546,409 1.06
    NEE B 71.95 0.98 13,620,584 1.06
    BDC C 90.41 3.00 282,887 1.05
    TDW B 108.83 1.44 921,591 1.05
    APTV D 83.00 -1.66 2,505,290 1.05
    MCO C 393.97 1.62 753,573 1.04
    EMN B 100.63 1.90 1,100,803 1.03
    GSK A 44.15 1.61 3,103,913 1.03
    SEE C 36.35 1.56 1,745,701 1.03
    UTI A 16.63 0.67 526,661 1.03
    SN A 66.93 1.44 1,016,445 1.03
    ECL A 232.92 1.73 1,218,092 1.02
    SFM A 74.77 -0.31 1,459,056 1.01
    FND D 116.91 -0.05 1,357,050 1.01
    FTDR B 35.94 -0.03 857,774 1.01
    EXP A 268.33 0.61 285,511 1.00
    JHG A 33.03 0.00 1,141,071 1.00
    IRT B 16.62 0.42 2,099,533 0.99
    MTG C 21.18 1.10 2,179,962 0.99
    SAIC C 134.67 0.64 313,788 0.99
    AWK B 131.82 1.21 1,597,727 0.98
    BPMC B 108.55 2.16 755,179 0.98
    VIST A 46.53 1.86 537,888 0.98
    CEG B 200.56 1.45 2,795,727 0.97
    AVAV B 179.59 -0.17 421,431 0.95
    BWA B 36.80 -0.38 2,683,209 0.95
    EME A 375.39 0.92 474,745 0.95
    PANW B 305.52 1.65 4,610,284 0.95
    EIX A 73.89 1.19 1,687,315 0.94
    EPAC A 37.86 0.77 280,919 0.93
    XYL A 140.03 0.60 940,502 0.92
    COST A 771.31 1.96 1,896,935 0.91
    AIG A 80.28 0.39 3,644,190 0.91
    MODG B 16.62 1.03 1,955,764 0.91
    DY A 147.32 1.34 243,745 0.90
    DNB D 10.21 -0.20 3,104,792 0.90
    CDNA C 10.48 2.95 766,242 0.89
    NTR D 55.26 2.31 1,682,111 0.88
    TJX C 97.92 0.48 4,749,316 0.87
    SAFE C 19.80 3.72 298,599 0.87
    AMCR A 10.12 0.30 7,155,586 0.87
    TRI A 166.93 -0.08 285,119 0.86
    ONON C 34.01 -0.09 4,239,290 0.86
    GRMN A 169.96 1.24 878,579 0.85
    CWEN B 24.79 0.20 774,262 0.85
    NU C 11.99 -0.08 20,217,055 0.85
    MAA B 136.19 -0.46 648,319 0.84
    PNR C 83.02 1.39 1,367,147 0.83
    RTX A 103.23 1.30 6,933,085 0.83
    HAYW C 14.46 0.35 1,209,011 0.83
    CLS C 47.87 2.07 1,865,577 0.82
    NGG A 69.62 1.41 250,600 0.82
    TNDM B 44.00 1.15 1,521,205 0.82
    DD A 79.29 0.97 1,877,420 0.81
    FUL C 79.20 0.96 236,457 0.81
    MMSI B 80.44 1.17 321,675 0.80
    BRO C 85.24 1.22 966,977 0.80
    SPB C 85.30 -0.11 270,730 0.80
    KRNT F 16.67 1.77 298,619 0.80
    KNSA C 20.33 1.70 332,862 0.80
    RPAY B 10.95 1.39 516,433 0.80
    CWAN D 17.65 1.03 1,120,067 0.80
    DAKT B 10.51 -0.10 376,315 0.79
    FSLR B 194.67 0.44 1,744,170 0.79
    ROL A 47.20 0.21 1,487,085 0.79
    PCVX C 67.52 1.69 556,995 0.79
    AMCX D 12.76 1.92 535,697 0.78
    REGN C 969.97 1.18 358,696 0.78
    CPT B 105.99 0.01 844,219 0.78
    HNI B 44.63 0.74 197,977 0.78
    STEP A 38.36 1.54 294,545 0.78
    RDNT A 52.47 0.90 496,804 0.77
    OMCL C 30.30 1.07 368,099 0.76
    FL F 23.61 1.42 3,227,223 0.76
    ACGL A 98.21 1.10 1,316,232 0.75
    SNDX C 23.18 3.02 822,779 0.75
    DAVA F 33.28 3.39 634,051 0.75
    SIGA B 10.46 0.67 732,971 0.73
    EXPI C 12.10 1.09 919,496 0.73
    FLNG C 26.99 0.63 202,195 0.72
    APD C 248.65 0.42 1,099,753 0.71
    VTR B 47.13 0.17 1,726,498 0.71
    GD A 293.37 0.68 715,616 0.70
    CRBG A 30.04 2.81 3,428,014 0.70
    NEO C 15.57 0.39 558,714 0.68
    HLF C 10.06 3.50 1,541,332 0.68
    OLLI B 79.51 1.05 688,685 0.68
    NVCR D 15.53 -0.13 904,567 0.68
    RIO B 70.04 0.32 2,080,624 0.67
    BANC C 14.84 0.34 1,524,405 0.66
    CNXC D 61.45 0.44 409,170 0.65
    NTAP B 107.36 -0.55 1,325,019 0.64
    IOVA C 13.98 0.72 3,954,031 0.64
    CLBT C 11.27 0.63 548,929 0.64
    RELX C 42.89 1.13 712,417 0.61
    AJG C 245.02 0.83 481,720 0.59
    CC C 27.97 2.23 1,363,134 0.59
    CNM A 59.63 0.20 1,296,433 0.58
    RH D 278.44 -0.83 461,719 0.57
    SPGI C 428.56 0.66 795,094 0.56
    KYMR C 38.44 0.37 331,904 0.56
    DECK D 862.38 0.06 260,220 0.55
    SCS C 12.70 1.03 445,840 0.55
    RDDT C 49.40 2.34 3,159,971 0.54
    PLOW D 23.82 0.04 150,141 0.53
    CXM D 12.82 3.64 1,709,999 0.53
    REVG B 24.17 1.05 507,136 0.52
    SMAR D 39.65 1.02 894,345 0.50
    CDLX B 15.41 1.38 897,335 0.47
    KRO B 12.20 0.33 123,364 0.46
    BRC B 60.79 0.36 147,396 0.41
    RDN C 31.50 0.61 538,992 0.40
    EURN B 17.36 2.66 360,966 0.35
    ELYM B 10.20 17.92 289,953 0.27
    SCRM B 11.44 6.72 68,928 0.09

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...