or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MULN D 5.72 81.01 71,026,885 29.69
    BKEM A 57.89 1.12 71,424 12.74
    INC A 26.42 0.36 4,249 9.55
    IQRA B 24.51 1.00 651 5.71
    BBVA A 11.75 1.47 8,503,535 4.90
    SMCF A 29.25 0.53 3,791 4.36
    AKO.B A 16.83 0.78 40,451 3.82
    ITIC A 161.95 1.63 5,702 3.03
    TPZ A 15.20 0.36 26,881 3.01
    KTF A 9.32 0.43 362,506 2.99
    SHRY C 37.00 0.49 2,877 2.79
    PMAY A 32.67 0.18 89,444 2.66
    KEMQ B 15.34 1.17 5,393 2.62
    SCX A 16.15 0.81 223,896 2.54
    OAKUR B 0.21 75.73 11,450 2.38
    KNOP D 5.35 7.21 182,411 2.18
    JWSM A 11.02 0.18 18,918 2.18
    OAIM B 31.78 0.43 34,723 2.18
    SPFI B 26.65 2.78 64,957 2.11
    ALTM D 4.52 16.49 19,926,867 2.00
    TKR B 86.70 2.02 881,835 1.90
    HONE B 10.36 0.97 316,279 1.80
    NETD B 10.51 0.10 209,067 1.76
    ENIC B 3.08 3.70 834,480 1.71
    CMS A 60.20 1.45 4,512,875 1.66
    ERH A 9.34 1.19 57,267 1.66
    ENB B 35.96 0.39 9,297,413 1.63
    AIRT A 25.58 5.62 19,573 1.62
    GBBK A 10.84 0.06 18,088 1.61
    OXBR C 1.07 1.43 21,470 1.56
    MGRO C 28.89 0.24 639 1.55
    MBOX B 31.33 0.53 7,461 1.52
    POST A 107.17 1.70 652,700 1.50
    PROP A 15.13 5.95 157,418 1.48
    CLX B 148.92 1.67 1,693,089 1.47
    HSY D 192.47 3.39 2,960,368 1.46
    GYLD A 13.01 0.48 4,608 1.37
    BUL B 41.28 0.52 7,351 1.36
    NL A 7.97 2.05 44,482 1.35
    CHD A 106.91 0.55 1,544,556 1.33
    EIX A 71.33 1.70 2,480,501 1.32
    JULZ A 38.36 0.42 4,595 1.30
    DIV A 17.27 0.82 180,383 1.29
    MET B 71.70 1.82 3,966,855 1.29
    ZIVB A 22.83 1.60 9,140 1.29
    RFDA B 49.73 0.29 2,988 1.28
    LBAY A 26.41 0.51 5,316 1.24
    XBIL A 50.09 0.03 134,823 1.24
    WM A 212.15 0.98 1,989,225 1.23
    HIW A 26.30 2.41 1,221,252 1.22
    GSIB A 28.17 0.28 798 1.22
    BRKH A 11.08 0.63 3,600 1.21
    GDSTR C 0.14 26.25 15,495 1.20
    UPW A 58.06 2.48 2,394 1.18
    ASPU A 0.27 16.03 34,475 1.17
    GAIA A 4.08 4.88 41,282 1.16
    CCM C 0.68 15.22 14,808 1.16
    LE A 13.93 7.07 124,093 1.16
    OXLCP A 23.48 0.56 9,469 1.16
    EXPE B 136.66 0.71 2,285,440 1.15
    LDUR A 94.44 0.17 74,439 1.15
    BKH B 54.98 2.08 582,930 1.14
    DEI B 13.81 3.29 1,796,640 1.14
    KMPR B 58.65 2.12 448,830 1.14
    APRQ A 24.56 0.20 6,883 1.14
    EQC D 18.77 0.91 1,130,102 1.12
    FCN A 213.50 1.01 241,599 1.12
    XNET B 1.64 4.46 64,585 1.12
    OGE A 34.62 2.37 1,811,982 1.11
    MDU A 25.00 1.34 1,481,710 1.10
    MKC.V B 76.15 0.97 2,055 1.10
    FWRG B 24.77 4.74 617,455 1.10
    WELL A 95.78 1.53 2,607,862 1.08
    BRNY B 35.48 0.04 5,068 1.08
    SEB D 3295.49 2.75 3,884 1.07
    SMCP B 30.34 0.56 1,832 1.06
    TCBK D 34.78 2.75 128,195 1.04
    COOP A 79.24 0.65 448,277 1.03
    MLI A 58.07 1.29 715,335 1.02
    XLU A 67.09 1.36 14,683,379 1.02
    TBUX A 49.36 0.24 25,227 1.01
    HYS A 92.74 0.45 187,653 1.00
    UTSL B 23.95 4.22 200,148 1.00
    WEC B 82.80 1.61 1,678,545 0.99
    COKE B 834.05 1.41 43,540 0.97
    ZWS B 31.97 0.85 773,481 0.97
    KTB A 63.82 2.60 638,817 0.96
    FDLS B 29.56 0.79 11,855 0.96
    MTSI A 104.00 2.25 479,752 0.95
    AGCO B 119.14 2.17 629,976 0.95
    GRF A 9.40 0.53 3,100 0.95
    LRN A 67.97 1.33 727,310 0.95
    RSG A 193.41 0.78 1,181,279 0.95
    EQH A 37.47 1.57 2,423,146 0.95
    FXG A 66.98 0.53 25,851 0.94
    DIP A 28.82 1.27 258 0.94
    CAAS B 3.58 1.42 33,901 0.93
    K A 58.21 0.83 2,875,747 0.93
    KMB A 135.93 0.51 2,148,077 0.93
    LNT A 49.77 1.34 1,661,569 0.93
    WRK A 48.54 2.73 1,675,159 0.93
    LEVI A 21.73 2.84 2,627,802 0.92
    NCLH B 19.18 0.74 10,883,840 0.91
    IYK A 67.04 0.42 85,844 0.91
    NOBL B 97.45 0.59 421,771 0.91
    KE D 21.57 3.60 110,812 0.90
    EVRG B 52.75 2.05 2,010,700 0.90
    RZG B 47.38 0.80 13,508 0.89
    IBDP A 25.08 0.04 409,182 0.89
    GMGI A 3.94 4.23 57,443 0.89
    MYE A 22.30 1.18 253,980 0.88
    WLK A 151.00 0.97 388,045 0.87
    DDL D 1.34 6.35 278,851 0.87
    PAA A 18.03 0.90 2,912,384 0.86
    RDVI B 23.60 0.43 238,930 0.86
    PBMR B 25.24 0.44 4,000 0.86
    SATS B 16.00 0.00 1,437,986 0.85
    FLO B 24.85 0.93 995,864 0.85
    NEWTZ A 23.92 0.63 3,611 0.85
    BBSI A 123.53 1.45 25,580 0.84
    AES B 17.86 3.78 7,845,219 0.84
    CNP A 29.22 1.28 3,688,637 0.84
    FLOT A 51.08 0.08 868,095 0.84
    INGR B 115.06 1.56 325,288 0.84
    L B 75.82 0.48 599,534 0.84
    DOW B 57.80 0.89 4,249,775 0.84
    TRNS A 110.72 0.81 33,014 0.83
    KGC A 6.84 1.48 13,532,974 0.83
    SLQD A 48.94 0.12 156,999 0.83
    BBEM A 50.99 0.95 10,630 0.83
    FAN B 15.45 1.58 30,456 0.82
    SRE A 72.28 1.35 2,428,000 0.82
    BCML B 20.12 -0.15 21,560 0.82
    SO A 74.39 1.61 3,852,205 0.81
    THS D 37.22 3.85 476,458 0.81
    USTB A 49.49 0.10 48,110 0.81
    UTES A 49.78 1.69 6,387 0.80
    FLXS A 39.03 3.78 20,675 0.79
    PDM A 6.94 3.43 631,189 0.79
    PPL A 27.53 1.89 3,715,148 0.79
    TEL B 142.82 1.86 1,695,099 0.79
    TSN A 60.96 0.54 2,116,878 0.79
    VOOV B 175.04 0.56 69,417 0.79
    NBIX B 138.89 2.13 681,740 0.78
    AFTY B 14.52 1.27 617 0.78
    PLTNR B 0.27 -1.35 17,252 0.78
    DGRE B 25.56 1.43 9,622 0.77
    NGL B 5.90 2.43 278,720 0.77
    EUSC A 38.80 0.88 2,398 0.77
    AMRX B 5.94 1.19 1,217,212 0.77
    IPI D 20.28 3.84 85,197 0.76
    KRG A 21.70 2.07 1,403,858 0.76
    AEP A 86.67 1.65 2,853,354 0.75
    NRT C 7.30 4.73 48,465 0.75
    ATO A 118.64 1.46 618,759 0.74
    MWA A 16.16 1.13 889,920 0.74
    EWBC B 76.45 0.62 817,324 0.73
    EFR A 13.11 -0.23 68,792 0.73
    SNX A 118.95 1.29 744,774 0.73
    RILYO A 25.07 0.32 12,748 0.73
    NUMV B 33.03 0.92 27,062 0.72
    USCF B 27.96 0.45 300 0.72
    MGIC B 11.91 2.32 44,903 0.71
    GSY A 49.83 0.05 316,301 0.71
    HPF A 16.53 1.04 37,706 0.71
    SPHD A 43.65 0.95 451,994 0.71
    UTG B 26.33 0.46 199,148 0.70
    VPU A 145.68 1.50 129,335 0.70
    ONEY B 105.10 0.68 13,707 0.70
    CHW A 6.41 1.10 159,058 0.69
    SKYW A 74.99 1.81 378,402 0.69
    AAT B 21.72 2.31 193,545 0.69
    BFH B 38.01 2.81 553,994 0.69
    FVD B 41.07 0.71 777,990 0.69
    PRA B 13.39 1.67 204,080 0.69
    UMH B 15.93 1.72 241,469 0.69
    PAGP A 18.93 0.91 1,405,830 0.69
    SCKT D 1.07 4.48 13,902 0.69
    VIST A 43.56 1.21 394,806 0.69
    CPNG A 23.10 0.83 11,080,844 0.69
    KMET A 14.79 1.73 1,175 0.69
    AGQI B 13.86 0.18 18,120 0.69
    CPK B 106.33 1.14 81,603 0.68
    SDY B 128.36 0.68 212,622 0.68
    TTP A 32.43 0.46 4,695 0.68
    BSCQ B 19.11 0.13 538,317 0.68
    EPRT A 26.31 2.41 1,022,233 0.68
    UGE B 17.21 0.33 2,834 0.67
    WDIV A 59.28 0.88 7,945 0.67
    CEW A 17.77 0.44 995 0.66
    DON B 47.00 0.84 91,882 0.66
    DTE B 110.83 1.20 797,934 0.66
    RLX B 1.96 2.62 3,518,845 0.66
    EBLU B 45.86 0.51 1,431 0.65
    OGS B 64.62 1.05 258,072 0.64
    ROKT B 44.09 0.59 810 0.64
    EVF A 6.35 0.32 49,434 0.63
    ARES A 134.90 0.96 685,887 0.63
    CLMT B 16.02 3.22 80,316 0.62
    ED A 93.97 1.12 1,146,303 0.62
    PCK B 5.75 0.88 43,129 0.62
    SDOG B 52.51 0.86 34,984 0.62
    AEM A 65.81 0.44 2,213,020 0.61
    MATX B 110.00 0.97 158,579 0.61
    FUTY A 43.34 1.52 90,336 0.61
    REVG A 21.55 1.46 621,308 0.61
    MPW C 4.78 5.99 11,446,815 0.60
    THYF A 51.22 0.41 2,231 0.59
    DTD B 68.65 0.50 12,526 0.58
    PM A 95.60 0.61 3,510,833 0.58
    ECLN A 24.75 0.84 1,519 0.58
    LSAT B 37.35 0.90 7,345 0.58
    FPE A 17.13 0.59 754,116 0.57
    MVO D 10.12 4.01 34,481 0.57
    LVHD B 36.21 0.81 59,276 0.57
    FDVV A 44.80 0.88 161,408 0.57
    DIBS B 5.89 4.43 69,130 0.57
    KNDI B 2.64 1.15 65,351 0.56
    OPHC B 4.37 2.83 4,017 0.56
    CDC A 58.50 0.79 37,513 0.56
    DOLE A 12.34 1.31 233,883 0.56
    DEW A 49.94 0.69 3,628 0.55
    FTS B 39.57 1.31 434,873 0.55
    LCNB A 15.35 0.72 15,572 0.54
    PNW A 74.91 1.66 738,990 0.54
    TDTT B 23.57 0.15 101,985 0.54
    JFU B 3.48 11.54 3,615 0.54
    HROWM A 26.10 1.24 2,119 0.54
    VOE B 151.39 0.87 180,497 0.53
    BELFB B 59.26 2.33 74,638 0.52
    EXC A 37.72 1.07 3,301,748 0.52
    KTRA D 0.16 9.27 8,738,234 0.52
    MDPL C 25.44 1.07 6,064 0.52
    IDU A 86.18 1.35 20,275 0.51
    RSPS A 32.25 0.40 34,022 0.51
    MAGA A 44.78 0.36 386 0.51
    SEPT B 27.79 0.17 4,579 0.51
    LOAN A 5.10 0.59 11,116 0.50
    SELV A 26.71 -0.04 3,936 0.50
    HIFS B 175.00 1.24 7,708 0.49
    EMLP A 29.78 0.71 94,061 0.49
    MSEX D 50.44 2.56 91,036 0.48
    OTTR B 86.01 1.69 121,164 0.48
    SLP B 45.45 1.70 55,080 0.48
    AL A 52.02 0.70 838,241 0.48
    OND B 27.46 0.60 121 0.48
    DURA A 31.72 0.51 5,191 0.47
    LANDM A 24.14 0.37 1,135 0.47
    STZ A 261.19 0.44 573,484 0.46
    JHAC B 12.68 0.23 453 0.46
    BABX D 14.67 2.09 28,893 0.45
    SBXC A 10.56 0.05 29,342 0.45
    OCTJ A 24.14 0.17 789 0.45
    MSDL A 21.90 2.00 55,650 0.45
    UVV B 51.58 1.54 147,392 0.44
    BOCT A 40.32 0.14 5,650 0.43
    TDCX B 7.15 1.27 137,692 0.43
    YEAR A 50.42 0.08 57,019 0.43
    CDL A 60.96 0.58 6,427 0.42
    SMHB B 6.42 3.06 16,033 0.42
    OPXS A 7.20 2.56 7,808 0.42
    IMCV B 70.61 0.86 8,500 0.40
    JXI A 59.78 1.20 2,795 0.40
    FITBI A 25.33 0.28 10,939 0.40
    MDIV A 15.72 0.83 38,891 0.39
    FXU A 32.78 1.37 26,474 0.39
    GLIN A 47.99 0.36 12,042 0.37
    WHLRD A 15.95 2.18 2,819 0.37
    UMAR A 32.24 0.26 21,349 0.37
    PBJ A 48.32 0.37 6,538 0.36
    RSPU A 57.41 1.31 10,186 0.36
    CRVO A 24.73 3.82 10,741 0.36
    RSEE A 27.77 0.62 3,371 0.36
    ASIA B 25.55 0.59 2,474 0.35
    BLKB B 78.90 1.22 108,284 0.34
    MVRL B 16.95 1.93 3,134 0.33
    KROP B 10.88 1.37 1,206 0.33
    GTR A 23.34 0.47 1,727 0.33
    AIRL B 25.82 0.58 111 0.33
    BPYPO B 13.88 1.19 9,486 0.31
    EVX B 163.01 0.40 684 0.30
    FTSD A 89.81 0.09 2,047 0.30
    BKHAU C 10.30 0.19 11,198 0.30
    PSCU C 50.70 0.42 380 0.29
    SIXL B 34.05 0.96 1,781 0.29
    ASHS C 27.18 2.73 2,128 0.28
    DSMC B 35.64 0.68 4,398 0.28
    TDV B 70.19 0.50 6,112 0.27
    BAMD A 28.40 0.87 3,849 0.27
    EVE A 10.99 0.09 6,707 0.26
    DIST B 10.71 0.09 12,500 0.26
    PBAP B 24.80 0.22 1,370 0.26
    LEGR B 42.61 1.19 2,315 0.25
    HBANL A 24.72 0.69 7,082 0.24
    TPHD A 35.30 0.79 13,310 0.23
    FTDS A 49.14 0.45 320 0.22
    MVPA A 31.16 0.45 2,129 0.22
    CIG.C B 2.97 1.71 1,168 0.20
    FTXG A 24.74 0.98 3,515 0.20
    SPC A 21.52 0.14 2,905 0.20
    JULQ A 24.95 0.00 110 0.20
    NEXN B 5.78 4.52 8,867 0.19
    AQNU B 21.54 1.75 12,763 0.19
    GHTA A 27.24 0.58 800 0.19
    MBINM A 26.00 0.70 2,269 0.19
    GDTC D 2.21 5.00 1,430 0.19
    EVMT B 18.22 0.63 510 0.18
    AFRI B 10.48 0.48 1,407 0.18
    TOUS A 27.08 0.57 1,056 0.18
    CSLM A 11.15 0.09 8,459 0.17
    EASG B 30.63 0.36 579 0.15
    SNCRL A 20.99 -0.05 985 0.15
    SPVM B 54.37 0.60 828 0.14
    DBEZ A 45.74 -0.12 384 0.14
    HAPI B 30.71 1.48 1,210 0.14
    LABP A 22.48 0.76 3,963 0.13
    VEMY A 26.43 0.49 549 0.11
    ATHS C 24.94 0.44 38,456 0.11
    AIH D 0.45 4.39 30,812 0.10
    EET B 52.17 1.91 353 0.09
    FAB B 79.76 0.58 347 0.09
    CSA B 66.61 0.36 107 0.09
    FLAX A 22.14 0.92 649 0.09
    XBOC A 28.78 0.12 1,160 0.09
    PUI A 34.16 1.47 392 0.08
    BGIG B 27.20 0.41 905 0.08
    RNEM B 52.12 1.20 483 0.05
    OCTT A 35.77 0.12 120 0.05
    RENE A 11.21 0.09 2,580 0.05
    FORH A 23.21 1.64 155 0.04
    RWODR A 0.29 3.57 3,020 0.03
    BKDT A 94.31 -1.06 272 0.02
    BREA B 1.43 2.02 31,883 0.02
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...