Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LZB | A | 40.70 | 19.39 | 2,997,242 | 7.47 | |
SIX | A | 31.98 | 5.79 | 5,426,451 | 4.87 | |
AMKR | A | 40.09 | 9.33 | 3,614,069 | 3.50 | |
AVGO | B | 1802.52 | -1.44 | 8,662,499 | 2.90 | |
GLW | A | 40.21 | 3.77 | 15,806,093 | 2.83 | |
HPE | B | 21.84 | 1.44 | 44,178,885 | 2.69 | |
CMG | A | 3427.61 | 1.85 | 694,289 | 2.53 | |
NRIX | B | 18.44 | 20.60 | 2,842,358 | 2.42 | |
QCOM | A | 227.09 | 2.19 | 22,027,277 | 2.37 | |
MU | B | 153.45 | 3.80 | 42,126,024 | 2.35 | |
RBA | B | 80.07 | -0.44 | 2,100,095 | 2.14 | |
ARM | A | 174.13 | 8.63 | 22,298,310 | 2.11 | |
TSM | B | 179.69 | 1.38 | 27,116,844 | 1.87 | |
ALTR | B | 98.40 | -0.81 | 777,124 | 1.73 | |
OLLI | A | 98.04 | 2.15 | 1,866,084 | 1.70 | |
BBY | A | 92.69 | 2.60 | 5,569,163 | 1.69 | |
DRS | A | 26.11 | 5.28 | 827,299 | 1.64 | |
ESI | A | 27.85 | 2.81 | 2,291,653 | 1.57 | |
UTHR | A | 306.04 | 3.02 | 856,671 | 1.56 | |
NNE | B | 11.60 | 23.27 | 1,630,299 | 1.54 | |
TT | A | 345.38 | 3.00 | 1,569,210 | 1.48 | |
AJG | A | 261.87 | 0.27 | 1,177,540 | 1.45 | |
ASTS | B | 11.39 | -3.06 | 16,009,704 | 1.45 | |
CRUS | A | 127.15 | 1.31 | 637,019 | 1.44 | |
ORCL | A | 144.64 | 2.36 | 11,627,658 | 1.44 | |
JLL | A | 211.60 | 1.90 | 371,397 | 1.43 | |
SNX | A | 132.85 | 1.17 | 986,574 | 1.39 | |
FTAI | A | 93.68 | 4.79 | 1,408,609 | 1.38 | |
IMMR | B | 10.67 | -1.66 | 702,739 | 1.37 | |
ECL | A | 243.29 | 0.27 | 1,453,387 | 1.34 | |
PSTG | B | 68.35 | 0.80 | 4,756,636 | 1.34 | |
CTAS | A | 711.01 | 0.50 | 457,061 | 1.31 | |
GPRK | A | 10.63 | 3.51 | 599,522 | 1.31 | |
NTAP | A | 128.71 | 2.12 | 2,575,555 | 1.28 | |
ASX | A | 11.94 | 3.56 | 6,905,128 | 1.28 | |
LII | A | 550.42 | 1.66 | 375,572 | 1.26 | |
FN | A | 254.33 | 2.44 | 574,159 | 1.25 | |
BROS | B | 39.63 | 0.79 | 3,450,842 | 1.25 | |
NSA | A | 42.15 | 2.80 | 870,174 | 1.24 | |
LRCX | A | 1089.58 | 1.86 | 1,191,548 | 1.22 | |
MKSI | A | 137.16 | 0.71 | 1,052,709 | 1.20 | |
ADMA | B | 10.62 | 1.72 | 3,317,900 | 1.18 | |
CAMT | B | 119.27 | -1.48 | 488,127 | 1.17 | |
HIMS | B | 24.79 | 2.65 | 11,890,522 | 1.16 | |
AVY | A | 227.04 | -0.59 | 499,615 | 1.15 | |
MCO | A | 420.08 | 1.88 | 808,952 | 1.15 | |
OLED | A | 209.33 | 1.01 | 348,567 | 1.13 | |
FLR | A | 45.35 | 0.73 | 1,511,871 | 1.12 | |
MPWR | A | 852.56 | 3.04 | 531,236 | 1.11 | |
STX | A | 105.29 | 0.01 | 2,848,584 | 1.11 | |
ANET | A | 340.34 | 0.08 | 2,890,937 | 1.10 | |
KLAC | A | 863.31 | 1.70 | 878,009 | 1.09 | |
VECO | A | 48.17 | 2.10 | 621,207 | 1.09 | |
AMAT | A | 247.83 | 2.05 | 5,254,566 | 1.08 | |
ISRG | A | 435.00 | 1.16 | 1,384,410 | 1.08 | |
TRGP | A | 123.44 | 1.51 | 1,588,782 | 1.05 | |
MMC | A | 212.72 | 0.57 | 1,628,845 | 1.03 | |
COST | A | 870.75 | 0.33 | 1,763,356 | 1.02 | |
TEL | A | 151.18 | 0.67 | 1,823,395 | 1.02 | |
HLT | A | 216.00 | 0.64 | 1,689,304 | 1.02 | |
GRALV | C | 16.04 | 2.95 | 272,167 | 1.01 | |
MTSI | A | 107.18 | 0.11 | 538,384 | 1.00 | |
WSO | A | 491.01 | 0.93 | 262,419 | 0.98 | |
WING | A | 428.85 | 2.75 | 428,228 | 0.98 | |
TTMI | A | 18.96 | 2.60 | 571,432 | 0.97 | |
TSCO | A | 289.98 | 0.15 | 1,020,546 | 0.96 | |
IRT | A | 18.19 | 0.22 | 2,590,831 | 0.96 | |
COHR | B | 73.43 | -0.74 | 2,049,184 | 0.95 | |
WDC | A | 80.23 | 0.46 | 5,128,790 | 0.94 | |
EVR | A | 204.58 | 2.16 | 302,795 | 0.94 | |
ESS | A | 284.59 | 1.17 | 321,619 | 0.93 | |
CHD | A | 109.91 | 0.56 | 1,084,326 | 0.92 | |
LLY | A | 891.46 | 0.73 | 2,435,029 | 0.92 | |
HON | A | 212.87 | 0.43 | 2,443,266 | 0.90 | |
BOOT | A | 133.81 | 2.63 | 734,803 | 0.90 | |
CL | A | 97.01 | 1.10 | 3,721,981 | 0.88 | |
FORM | B | 59.98 | 2.46 | 490,520 | 0.87 | |
MSI | A | 383.60 | 0.20 | 597,682 | 0.87 | |
PINS | A | 44.22 | 0.89 | 8,163,145 | 0.87 | |
INSM | A | 65.58 | 1.36 | 3,088,259 | 0.86 | |
REGN | A | 1039.11 | -0.60 | 371,990 | 0.86 | |
BAC | A | 39.99 | 1.21 | 30,800,609 | 0.84 | |
ROL | A | 49.75 | 1.02 | 1,415,296 | 0.84 | |
WMB | A | 41.81 | 1.33 | 4,780,471 | 0.83 | |
NFLX | A | 685.67 | 1.46 | 2,940,752 | 0.82 | |
WCN | A | 173.05 | 0.13 | 668,200 | 0.82 | |
VRSK | A | 268.80 | 0.41 | 655,742 | 0.81 | |
WMT | A | 67.60 | 0.27 | 12,058,066 | 0.81 | |
APH | A | 69.73 | 1.15 | 5,626,380 | 0.80 | |
BRO | A | 92.41 | 0.45 | 966,750 | 0.80 | |
TJX | A | 110.26 | 0.04 | 4,869,041 | 0.80 | |
AVB | A | 202.40 | 0.40 | 520,004 | 0.79 | |
TTD | A | 99.25 | 1.61 | 2,780,724 | 0.78 | |
NSSC | B | 52.36 | -1.21 | 308,188 | 0.74 | |
BJ | A | 90.01 | 0.52 | 1,232,162 | 0.73 | |
NATL | B | 28.02 | -2.84 | 438,297 | 0.69 | |
NVDA | A | 135.58 | 3.51 | 293,036,790 | 0.67 | |
MCK | A | 602.93 | 0.92 | 462,236 | 0.67 | |
IP | A | 46.25 | 1.94 | 4,494,468 | 0.66 | |
KMB | A | 141.67 | 0.87 | 1,432,838 | 0.65 | |
UHS | A | 190.56 | 0.40 | 403,628 | 0.59 | |
SE | A | 76.28 | 1.82 | 2,866,546 | 0.50 |
Popular Now
Recent Comments
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
From the Blog
Featured Articles