or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    CRSP C 64.54 -8.08 17,132,757 6.74
    LULU A 489.78 5.31 6,660,000 2.99
    ALXO B 12.26 32.54 3,832,723 2.31
    APH A 93.23 0.81 5,800,742 2.18
    S B 24.00 2.48 11,578,739 2.17
    AAOI A 19.76 11.89 4,867,265 2.08
    ACLX B 56.22 -2.88 1,277,350 1.93
    CNM A 38.03 4.48 5,246,306 1.87
    SRRK B 18.25 3.99 1,672,354 1.86
    MTH A 157.56 2.63 595,836 1.84
    INVA A 15.12 2.44 956,431 1.72
    CLSK A 10.34 11.90 31,487,006 1.65
    AFRM A 42.07 6.75 27,294,141 1.55
    MCO A 374.61 0.53 1,282,217 1.53
    ESTC B 115.81 2.31 2,500,825 1.53
    PLAY A 47.29 3.48 1,283,517 1.50
    UDMY A 14.98 1.22 1,074,512 1.50
    AWI A 92.26 0.49 574,281 1.44
    FSK A 20.47 1.34 1,879,420 1.38
    AER A 72.15 1.98 2,458,014 1.34
    PINS A 34.91 2.62 14,117,748 1.33
    TOL A 92.86 1.86 1,862,241 1.31
    FDX A 272.21 2.19 2,043,280 1.28
    BA A 244.70 3.11 7,087,105 1.27
    UBER A 61.70 1.18 28,683,310 1.24
    PTC A 166.61 2.06 869,633 1.22
    PNFP A 82.58 1.24 538,202 1.20
    DHI A 138.46 1.55 2,899,024 1.20
    FERG A 180.65 1.11 1,397,353 1.15
    RXST A 34.97 2.37 474,090 1.14
    OBDC A 14.90 1.15 1,923,701 1.13
    IDCC A 106.64 0.89 316,888 1.12
    PHM A 96.31 1.96 2,226,929 1.07
    TT A 234.00 1.15 1,388,376 1.07
    CG A 36.93 1.76 3,588,731 1.06
    MSTR A 599.39 4.96 938,175 1.06
    ANET A 224.03 4.06 2,211,674 1.06
    CSL A 295.10 0.33 283,894 1.05
    DASH A 100.00 1.04 4,300,965 1.05
    MBC A 14.45 0.35 715,045 1.04
    GFF A 51.41 1.68 364,789 1.03
    ITT A 113.73 1.47 429,811 1.02
    VRT A 47.14 4.49 6,902,901 1.02
    IR A 73.31 1.05 2,723,241 1.01
    KBH A 56.65 0.25 1,220,279 1.01
    STX A 80.59 2.30 2,359,932 0.99
    NTNX A 46.02 2.33 2,005,079 0.99
    PCAR A 95.38 -0.15 2,130,823 0.98
    ANSCU C 10.14 0.10 368,965 0.98
    PFLT A 11.48 1.86 418,888 0.97
    CADE A 27.82 1.53 1,337,979 0.94
    KKR A 76.95 1.93 3,280,982 0.94
    SPG A 132.88 1.16 1,390,428 0.94
    MC A 53.59 1.57 591,172 0.94
    LEN A 139.58 1.53 1,688,011 0.93
    TMUS A 156.40 0.03 3,691,175 0.92
    LOGI A 89.11 2.04 429,380 0.91
    NOW A 699.08 1.66 1,077,766 0.91
    MLKN A 27.82 -0.07 463,013 0.89
    MAIN A 42.13 0.72 312,803 0.89
    FI A 132.36 0.72 2,364,471 0.88
    AMP A 357.58 1.37 418,058 0.88
    HII A 246.89 0.69 229,441 0.88
    IT A 452.00 1.35 431,664 0.87
    RHP A 104.75 1.64 389,452 0.87
    BAM A 35.90 -0.39 1,282,201 0.86
    BPOP A 77.43 0.73 286,035 0.84
    RCL A 120.47 0.82 2,613,262 0.84
    COST A 610.78 -0.03 1,365,174 0.83
    PVH A 108.26 1.79 751,791 0.83
    FTAI A 43.87 2.76 580,686 0.83
    QTWO A 38.08 1.12 358,814 0.81
    BLD A 320.27 1.20 202,701 0.81
    CRH A 64.95 1.50 2,887,878 0.80
    EXPE A 145.50 1.29 1,739,443 0.75
    AOS A 77.99 -0.03 732,335 0.75
    GPS A 21.68 1.45 6,960,377 0.75
    COOP A 64.00 -0.88 406,120 0.74
    MTSI A 86.38 1.85 283,131 0.73
    AEO A 20.17 0.05 3,756,871 0.73
    CE A 141.35 -0.25 607,456 0.72
    WSO A 411.85 2.19 218,273 0.72
    WSR A 11.54 0.96 272,327 0.72
    GLOB A 227.27 1.93 297,010 0.72
    DECK A 695.38 0.14 270,969 0.71
    ALPN B 16.84 1.94 513,993 0.71
    TPG A 37.49 1.02 442,356 0.70
    FNF A 46.72 -0.21 1,153,713 0.69
    HWM A 53.26 0.99 1,634,764 0.69
    WS C 26.08 2.39 465,798 0.68
    KNF A 62.53 0.71 408,415 0.67
    TSLX A 21.14 0.76 186,363 0.66
    QLYS A 188.32 0.96 212,654 0.64
    AXON A 236.38 0.45 281,548 0.64
    ACM A 91.23 -0.30 420,552 0.64
    VSTS A 19.02 0.21 1,270,216 0.64
    MAS A 64.00 0.96 1,094,244 0.63
    MEDP B 283.19 0.62 168,745 0.63
    RPM A 107.02 0.19 382,397 0.62
    WDAY A 273.45 0.42 1,050,000 0.60
    PANW A 298.42 1.64 2,287,894 0.58
    FUL A 78.84 -0.34 167,605 0.56
    SFM A 46.02 -0.50 860,011 0.52
    LII A 420.62 0.47 161,201 0.52
    SCS A 12.53 -0.71 388,619 0.52
    SKX A 60.43 1.16 947,845 0.50
    NUVL A 70.66 -0.24 384,548 0.50
    KTOS A 20.39 1.14 567,822 0.49
    FMX A 128.21 0.51 251,242 0.41
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...