or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AZPN B 241.00 1.44 2,406,619 10.78
    QNST B 21.32 5.54 3,109,113 7.35
    LIND A 11.71 25.24 1,751,540 7.01
    UNOV A 34.29 0.59 93,551 6.97
    ALAB A 95.91 37.70 24,227,108 5.99
    TLGY A 11.60 0.09 171,750 5.76
    ARIS C 20.98 26.69 1,992,760 5.64
    PAYO A 10.30 20.89 13,568,173 5.53
    IPI A 28.79 7.75 283,146 5.05
    PFX B 47.58 0.74 4,571 4.89
    IBHE A 23.19 0.13 848,792 4.87
    BTSGU A 64.73 3.40 303,890 4.41
    INGR A 154.86 15.53 1,440,141 4.25
    CENX B 21.05 20.01 4,339,784 4.24
    XBJA A 28.43 0.02 43,665 3.97
    MLPX A 58.25 2.26 966,008 3.94
    BEPJ A 26.05 1.52 47,612 3.77
    PTIR A 62.81 43.70 590,931 3.75
    PRIM A 73.85 14.78 2,035,917 3.50
    HCKT A 28.62 17.54 338,356 3.35
    VICR A 52.54 12.05 699,552 3.34
    FYC A 76.85 2.49 48,222 3.26
    BILZ A 100.91 0.01 390,495 3.13
    MINT A 100.32 -0.03 4,218,602 3.12
    CWK B 15.17 15.45 6,618,010 3.12
    RNGR A 14.11 2.54 175,881 3.07
    ACGLN A 20.84 0.97 110,321 3.03
    GTES A 20.24 3.11 7,528,095 2.95
    CFBK B 26.11 0.85 21,734 2.93
    MDST A 26.71 2.22 32,545 2.93
    PNOV A 37.41 0.65 487,565 2.90
    VVX B 62.68 1.24 449,031 2.86
    SUPN B 34.74 0.12 938,040 2.72
    XBIL A 50.04 0.02 375,313 2.72
    NWPX A 52.29 10.64 109,600 2.69
    PINC A 22.67 13.29 2,539,269 2.68
    PLTY A 57.30 17.19 36,277 2.68
    EMR A 117.67 7.16 7,152,954 2.62
    CBNK A 26.03 3.05 68,987 2.59
    PPIH A 14.45 9.47 88,296 2.54
    INTA B 50.47 0.50 1,594,472 2.52
    OPER A 100.19 0.00 25,114 2.46
    NVBT A 32.23 0.71 47,657 2.44
    MPLX A 45.38 2.39 3,106,981 2.40
    AFBI A 21.93 2.48 17,239 2.40
    AXR A 31.22 1.43 37,853 2.38
    DXPE A 61.59 20.95 218,472 2.37
    LPX C 108.50 7.28 1,525,887 2.35
    DBD A 48.31 2.94 282,207 2.34
    IDA A 109.52 3.24 676,267 2.28
    ET A 16.90 2.36 25,380,367 2.24
    TAC A 11.07 7.58 1,581,153 2.21
    RVMD A 56.75 1.58 2,468,485 2.21
    CPNG A 26.89 4.63 13,414,047 2.20
    GLRE A 14.59 7.60 199,471 2.17
    ARLP A 26.72 0.98 485,410 2.15
    MDGL A 337.61 1.90 771,388 2.15
    CMI A 354.46 8.86 1,342,809 2.14
    FDND A 20.92 1.12 2,393 2.12
    ILMN A 154.96 0.96 3,492,655 2.11
    GOOD A 17.04 6.43 456,996 2.10
    BSJO A 22.66 0.00 327,226 2.07
    RYTM A 56.25 6.15 792,205 2.03
    HFWA A 23.91 2.93 321,302 2.02
    GNRC A 181.81 6.48 1,670,019 1.99
    TWLO A 88.69 1.36 4,198,135 1.99
    FUSB B 11.75 0.77 10,768 1.98
    TEO A 10.18 6.71 345,705 1.98
    CLBT B 19.15 3.23 2,013,487 1.98
    SNFCA A 10.23 1.59 61,049 1.95
    ECBK A 15.10 2.10 21,256 1.95
    COWG A 30.25 1.48 148,811 1.94
    GMED A 75.58 1.15 1,235,840 1.93
    PLTR A 50.68 22.39 112,552,133 1.91
    NGVC A 30.57 11.37 155,514 1.86
    WSBCP A 25.11 0.40 19,311 1.86
    LOUP A 51.48 3.86 5,441 1.85
    FTDR A 54.82 3.57 1,121,996 1.85
    VTS A 26.26 4.62 312,179 1.84
    BKNG A 4914.98 2.90 383,927 1.82
    EDN A 32.26 2.41 236,092 1.81
    FRPT C 151.59 0.68 859,939 1.81
    CIVB A 20.92 3.56 85,283 1.80
    USLM A 121.34 9.75 111,843 1.80
    DSGX A 107.75 0.42 230,428 1.79
    WRBY A 18.42 4.84 2,603,128 1.79
    TILE A 24.13 2.68 1,016,519 1.78
    HSII A 42.28 5.89 192,280 1.77
    RSPC A 33.49 1.12 25,700 1.75
    TRGP A 177.40 4.85 2,921,566 1.74
    PCYO A 11.46 3.71 53,741 1.69
    FXNC A 21.37 0.09 13,310 1.69
    IP A 57.56 1.70 7,457,884 1.68
    JLL A 279.82 4.47 474,654 1.68
    DORM A 137.72 2.98 251,777 1.67
    YPF A 27.49 3.38 2,874,247 1.67
    EICC A 25.13 0.50 27,965 1.67
    ESLT A 236.24 3.36 41,285 1.66
    APO A 149.27 7.06 4,824,470 1.65
    AXGN B 14.96 5.35 613,180 1.64
    INOD A 22.02 6.69 801,907 1.61
    NOVP A 26.79 0.72 774 1.60
    SMG A 93.47 2.10 1,000,921 1.59
    TECX A 43.02 2.75 184,103 1.59
    FBT A 176.65 1.62 48,277 1.58
    NTG A 51.04 1.59 18,316 1.58
    FLTR A 25.44 0.16 1,064,108 1.55
    SWI A 13.41 2.21 699,690 1.54
    MD A 15.36 1.45 966,937 1.53
    AWAY A 20.83 2.08 16,470 1.51
    WEEL A 20.64 0.32 6,172 1.48
    SKYW A 104.23 5.03 502,302 1.47
    NN A 12.86 -0.08 1,068,552 1.47
    XPO A 138.20 3.52 2,128,187 1.45
    XHLF A 50.20 0.04 408,884 1.45
    BAMU A 25.44 0.12 9,844 1.43
    ITRI A 117.68 2.36 730,906 1.42
    PH A 653.45 2.42 780,844 1.42
    AWI A 148.04 3.47 310,678 1.41
    ULS B 51.54 -0.81 1,320,363 1.40
    OFIX A 17.71 2.19 294,743 1.38
    INFL A 40.42 1.56 186,030 1.38
    ECOR A 12.76 3.57 74,871 1.37
    SCCG A 23.92 0.80 5,459 1.37
    FLRN A 30.73 0.07 869,607 1.36
    QTWO A 86.21 2.17 662,112 1.36
    EXEL A 34.77 1.40 2,754,610 1.34
    KRG A 26.87 1.36 1,861,502 1.34
    PSO A 15.40 3.36 443,611 1.34
    ENLC A 15.32 2.54 2,631,258 1.33
    DAY A 77.16 2.33 1,854,615 1.33
    TPZ A 18.99 1.33 32,715 1.32
    VUSB A 49.64 0.01 887,491 1.32
    CORT A 52.14 4.16 1,251,565 1.31
    CLS A 75.63 4.58 2,855,858 1.31
    LCNB A 16.43 1.92 21,270 1.30
    HMN A 39.27 5.06 328,753 1.30
    LDOS A 190.07 2.01 1,004,984 1.30
    WAB A 192.70 2.07 1,212,162 1.29
    GIL A 50.23 2.26 630,061 1.28
    LBRDK A 93.26 1.70 1,404,861 1.28
    EXPE A 164.87 2.33 1,767,172 1.27
    VCR A 343.84 1.79 51,005 1.27
    TFLO A 50.46 0.04 2,099,640 1.27
    HQY A 89.23 2.62 687,755 1.27
    VRNA B 38.39 0.63 1,208,824 1.27
    NERD A 18.25 1.45 2,704 1.27
    TXS A 31.97 1.67 2,141 1.27
    BGC A 10.57 4.34 3,649,103 1.26
    EPD A 29.30 0.58 4,093,652 1.26
    LAD A 350.67 1.92 360,017 1.26
    EA A 155.50 1.71 2,202,756 1.25
    GVA A 91.35 4.02 818,875 1.25
    IBMM A 26.08 0.19 80,229 1.25
    ACA A 98.65 3.13 285,334 1.24
    VCYT A 35.93 2.72 886,714 1.23
    BANX A 21.32 1.52 22,019 1.23
    PCTY A 197.00 2.95 526,325 1.23
    TPB A 49.12 3.00 142,736 1.23
    EXLS A 43.08 2.28 1,072,987 1.22
    DPCS A 11.62 0.69 8,408 1.22
    MRX A 27.25 0.63 432,653 1.21
    AVL C 21.59 6.78 17,494 1.21
    FLXS A 60.00 7.26 33,326 1.19
    AAA A 25.05 -0.05 7,328 1.19
    XDJA A 28.13 0.31 2,751 1.19
    SFM A 136.09 3.26 1,415,828 1.17
    OPY A 59.26 0.71 33,749 1.16
    OKE A 98.61 3.11 3,041,007 1.15
    WMB A 53.05 1.75 5,661,934 1.15
    SAIC A 148.90 1.89 162,733 1.15
    BCML A 25.09 2.79 22,374 1.15
    FDCF A 38.44 1.41 5,301 1.15
    HURN A 120.32 1.79 92,065 1.14
    MCS A 21.46 1.71 413,602 1.14
    SEI A 14.31 4.99 312,981 1.14
    UMI A 47.81 1.78 18,118 1.14
    KVUE A 23.23 0.82 17,779,764 1.14
    IESC B 246.06 3.25 141,970 1.13
    DTM A 92.23 2.63 665,011 1.13
    KYN A 11.93 2.76 434,267 1.12
    GEV A 315.77 6.87 2,935,203 1.12
    IDCC A 168.84 1.75 423,328 1.10
    SCI A 83.72 1.89 941,638 1.09
    HRI A 215.05 3.89 323,302 1.09
    ARGX A 602.47 2.34 241,589 1.09
    FNOV A 47.48 -0.06 15,297 1.09
    AGX A 141.65 3.67 328,170 1.08
    ICSH A 50.50 -0.01 1,099,419 1.08
    EMO A 44.28 1.82 45,207 1.07
    UDEC A 35.27 0.08 3,402 1.07
    SOFI A 11.42 4.67 52,449,929 1.07
    EME A 475.78 3.09 357,424 1.06
    TOAK C 27.04 0.07 7,800 1.06
    TPL A 1243.15 2.95 95,310 1.04
    MTZ A 136.54 2.96 834,456 1.03
    FRA A 14.01 0.86 122,237 1.02
    USFD A 63.12 2.20 1,738,501 1.02
    MATX A 159.23 2.17 293,829 1.01
    XTN A 86.16 2.20 12,883 1.01
    BSIG A 28.04 2.37 196,519 1.01
    UFO A 19.88 0.56 14,624 1.01
    RDFI D 23.88 0.08 10,349 1.01
    IVRS A 35.02 2.22 835 1.01
    VIK A 41.26 3.23 2,005,581 1.01
    FSHP C 10.09 0.32 30,969 1.01
    GURU A 49.60 1.58 1,322 1.00
    NNI A 116.70 1.58 50,561 1.00
    PAR A 62.55 2.66 377,178 1.00
    BTU A 27.20 3.30 2,664,910 1.00
    XTJA A 27.42 0.19 3,278 1.00
    CRDO A 41.85 4.44 2,559,423 1.00
    VNOM B 52.63 -0.59 1,454,262 0.99
    USFR A 50.30 0.02 3,882,065 0.98
    FDN A 224.68 1.28 306,766 0.97
    ITW A 266.43 0.97 786,166 0.97
    BSCO A 21.14 0.00 800,468 0.97
    FLBL A 24.23 0.08 258,792 0.96
    PNR A 102.29 2.65 1,390,378 0.95
    ITCI A 89.24 3.56 507,237 0.95
    ALSN A 109.64 2.72 558,848 0.94
    MRVL A 87.19 3.33 10,221,566 0.93
    QMMM B 11.80 -1.50 697,984 0.92
    AYI A 314.34 2.39 218,422 0.90
    BMY A 55.95 0.90 9,242,641 0.90
    NFLY A 18.00 0.78 42,742 0.89
    EVLU C 25.97 1.17 1,017 0.89
    PEGA A 84.31 4.00 536,283 0.88
    SGOV A 100.37 0.02 4,216,233 0.88
    NYMTL A 22.33 0.36 7,890 0.88
    CSHI A 49.89 0.02 109,392 0.88
    ESE A 130.67 1.92 83,576 0.87
    LNG A 192.58 2.02 1,208,147 0.86
    BEDZ A 31.42 1.43 248 0.86
    GHC A 860.21 1.89 10,448 0.85
    FMAO A 28.88 3.85 17,472 0.84
    EAT A 109.82 1.74 1,057,722 0.83
    BNOV A 38.71 0.81 38,289 0.83
    ENFR A 29.92 1.46 21,662 0.82
    GBIL A 99.89 0.01 436,929 0.82
    POWL A 294.39 9.50 321,892 0.81
    WPP A 54.43 1.55 107,469 0.81
    HYGH A 86.24 0.35 23,086 0.81
    CVCO A 457.70 3.04 48,115 0.80
    HSBC A 47.27 1.35 957,415 0.80
    UTHR A 382.77 1.58 277,835 0.79
    ITI A 223.91 3014.19 325,772 0.79
    CLOI A 52.91 0.09 108,280 0.79
    IBKR A 154.91 0.64 691,578 0.78
    MILN A 43.20 1.36 6,278 0.78
    SLVM A 87.89 2.98 228,475 0.78
    KHYB A 25.04 0.12 4,612 0.77
    CSTL B 33.48 -0.48 280,126 0.77
    PEJ A 50.30 1.68 32,361 0.76
    WEBL A 21.85 3.80 204,000 0.76
    ELMD A 23.34 2.50 53,660 0.75
    ZWS A 38.48 3.58 1,309,001 0.75
    SKYU A 30.52 3.07 2,202 0.75
    IMAX A 24.26 0.29 496,583 0.74
    TTP A 45.54 1.10 4,545 0.74
    UNM A 64.87 1.23 910,260 0.74
    KGS A 32.49 4.13 488,403 0.73
    QRMI A 17.09 0.97 5,692 0.72
    INCY A 77.28 2.02 1,251,559 0.71
    PTY A 14.61 0.07 423,016 0.71
    IRS A 13.57 1.95 107,917 0.70
    FDIS A 89.28 1.77 42,078 0.70
    CSHP A 100.34 0.03 2,411 0.70
    SKYY A 108.71 1.57 89,105 0.69
    EPAC A 46.73 2.84 232,010 0.69
    CRH A 96.91 2.60 2,476,465 0.69
    NWS A 29.79 1.71 427,067 0.68
    ACM A 109.91 1.73 500,379 0.68
    BIL A 91.50 0.00 4,651,895 0.67
    SHV A 110.17 0.00 3,003,536 0.67
    USAI A 37.26 1.95 3,737 0.67
    MMKT C 100.27 0.03 12,373 0.67
    AAM C 10.05 0.00 240,329 0.66
    MLI A 84.73 2.08 510,403 0.64
    WMT A 83.68 1.49 7,732,438 0.64
    RZC A 26.92 0.60 31,082 0.64
    SOFR C 100.24 0.00 4,635 0.61
    BIO A 374.28 1.45 189,112 0.60
    TNL A 49.90 1.61 386,827 0.60
    HYZD A 22.30 0.31 17,129 0.60
    LBRDA A 92.59 1.58 90,078 0.59
    BOXX A 109.47 0.00 333,449 0.58
    CART A 45.59 2.13 1,938,503 0.58
    USDX A 26.12 -0.04 21,097 0.58
    AMND A 50.17 1.37 44 0.57
    EUAD C 25.38 2.59 445 0.57
    PULT A 50.69 0.04 3,516 0.56
    FLOT A 50.89 0.02 691,711 0.53
    JSML A 67.08 3.17 4,875 0.53
    SURI A 25.02 1.27 2,627 0.53
    KNOV C 25.48 1.06 48,903 0.53
    NEWTH C 25.47 0.59 12,958 0.52
    PROV B 15.35 -0.52 5,319 0.50
    CLSE A 22.90 1.51 28,676 0.50
    FSCS A 35.92 1.64 1,138 0.50
    BKIV A 34.74 1.71 90 0.49
    EAGL A 28.03 1.62 22,503 0.46
    AIRL A 28.20 1.90 100 0.45
    IBUY A 62.86 1.66 7,376 0.44
    IBHD A 23.20 0.13 47,951 0.44
    AVO C 13.23 9.07 143,840 0.44
    IBTE A 23.91 0.08 448,436 0.43
    FDEC A 44.13 0.34 9,319 0.39
    TOGA A 29.01 1.29 3,043 0.38
    AGNCN A 26.00 1.09 9,765 0.37
    PSL A 104.11 1.52 1,095 0.35
    PBNV A 26.53 0.61 7,093 0.35
    KOOL B 10.92 1.02 3,437 0.34
    CM A 63.77 0.90 421,965 0.33
    TLTP C 25.36 0.88 1,003 0.33
    OXSQZ A 24.58 0.49 457 0.32
    NWG A 10.23 1.79 768,275 0.31
    IYC A 89.34 1.49 24,305 0.29
    IBDP A 25.12 0.00 259,183 0.29
    ISRL A 11.24 -0.04 9,484 0.28
    ATMP A 27.14 1.69 6,896 0.27
    OMIC A 23.00 3.09 35,903 0.27
    MITN A 25.07 -0.04 1,960 0.27
    HYHG A 65.10 0.14 2,398 0.26
    BOWN A 10.87 0.14 10,086 0.26
    EATZ A 27.52 1.80 438 0.25
    SNOV A 23.22 0.44 1,283 0.23
    BKR A 38.71 1.41 1,335,095 0.22
    CAFG A 25.97 2.02 843 0.22
    XOMAO A 25.65 0.08 1,120 0.20
    PSFD A 32.67 0.56 437 0.19
    ZM A 76.25 0.94 475,069 0.18
    BILS A 99.19 0.01 73,674 0.18
    FGN A 27.28 0.70 3,619 0.15
    GSIB A 32.84 1.21 320 0.14
    HSBH A 52.01 1.18 106 0.14
    SNEX A 93.47 2.30 13,354 0.12
    OXLCZ A 23.64 -0.31 500 0.12
    ATMV A 11.23 0.09 4,356 0.12
    SPAQ A 100.95 0.59 31 0.11
    GMOI C 25.05 0.18 2,860 0.11
    NNOV C 25.17 0.44 8,769 0.11
    WHLRD A 26.54 1.49 1,581 0.08
    FCUS A 30.68 3.12 294 0.08
    XJAN A 33.39 0.03 1,256 0.05
    NVBU C 25.17 0.50 4,376 0.05
    PSCU A 61.72 2.23 133 0.02
    EVLN A 50.31 0.07 1,608 0.02
    SEEM C 24.76 1.29 5,552 0.01
    AMTR A 72.24 1.68 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...