or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 2166 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    GUSA A 51.36 2.86 80,360 26.75
    ROIC A 17.35 4.58 35,078,885 23.31
    SCDS A 59.31 6.33 1,241 20.68
    XTN A 91.83 6.58 405,237 19.51
    XDEC A 37.02 0.11 933,940 18.04
    FDEC A 44.37 0.55 516,769 15.17
    SSPX B 28.20 3.72 7,838 14.84
    KVLE A 27.55 2.26 56,763 14.38
    CNEQ A 24.50 2.25 56,423 14.35
    FMAR A 43.00 1.28 1,343,996 14.23
    ILCV A 83.70 2.36 308,875 13.78
    PJFG A 93.70 2.13 29,300 11.91
    WMPN B 13.02 5.00 306,529 11.59
    RSMC B 26.30 4.88 997,698 11.41
    UXI B 41.96 8.06 47,325 11.00
    FLEU F 24.87 -3.00 29,408 10.73
    LBO A 33.43 5.09 8,896 10.65
    ECML B 35.62 4.45 8,069 10.29
    MAGA A 51.01 3.75 18,555 10.28
    PSWD A 33.29 3.57 1,621 10.26
    AFMC A 33.90 4.05 44,740 10.13
    GJUL A 36.54 1.06 479,105 10.11
    BVFL B 15.81 1.74 300,014 9.76
    GSIB A 33.64 2.44 25,401 9.49
    SFEB A 22.15 3.33 89,101 9.48
    RFLR B 26.58 2.60 33,951 9.37
    GAPR A 37.21 0.76 94,835 9.21
    FYC A 81.13 5.57 161,652 9.14
    AIRR A 83.96 7.90 2,124,876 8.86
    PCB A 20.81 6.77 242,754 8.71
    XMAY A 31.38 0.63 13,726 8.61
    SFYF A 40.24 3.74 24,109 8.43
    VMOT A 26.82 1.13 12,407 8.36
    SNPE A 53.94 2.49 1,544,393 8.24
    GEO A 21.50 42.10 20,180,316 8.22
    OND A 33.89 1.37 2,213 8.14
    DIVL A 22.48 2.09 18,196 8.12
    CEE B 11.39 3.64 141,409 7.98
    JUST A 84.28 2.55 43,965 7.90
    CZWI B 14.40 2.86 81,539 7.87
    VFH A 121.57 6.77 2,008,863 7.83
    BFOR A 76.68 4.79 28,529 7.81
    MADE A 26.17 3.67 16,933 7.80
    IBTX A 66.33 14.86 1,391,995 7.79
    BWB B 15.39 7.02 356,844 7.66
    GAST A 27.76 6.60 436 7.65
    HBCP B 50.00 8.11 142,996 7.56
    SPUS A 42.61 2.23 1,400,923 7.50
    XBAP A 33.83 0.92 50,208 7.47
    EVBN B 43.88 11.17 347,287 7.41
    SPYX A 48.47 2.47 737,342 7.37
    JCTR A 80.00 2.65 931 7.22
    SSB A 111.42 14.01 1,861,167 7.16
    ZZZ B 25.61 2.30 2,432 7.03
    GSEW A 80.12 2.81 373,781 7.02
    FDCF B 38.79 0.91 37,058 7.00
    NOVP B 27.08 1.08 4,100 6.98
    BKIV A 35.72 2.82 1,305 6.76
    QABA A 61.69 12.96 76,074 6.73
    FBMS A 37.89 12.84 589,643 6.70
    CXW B 17.58 28.98 6,541,271 6.60
    DWAT A 12.13 3.63 4,141 6.50
    TOGA A 29.80 2.72 59,401 6.49
    NIC A 115.00 11.42 281,578 6.47
    ACAB D 10.10 -9.34 49,512 6.47
    OPBK B 16.24 11.46 137,583 6.38
    COWG A 30.96 2.35 550,358 6.36
    IWDL A 42.66 8.04 699 6.30
    IAT A 55.06 11.41 2,188,028 6.28
    BDGS A 31.40 2.12 25,768 6.28
    RYTM B 62.65 11.38 2,767,035 6.26
    IBRN A 28.25 2.80 3,436 6.24
    LMBO A 25.97 19.47 13,196 6.12
    CCNE A 29.25 13.20 289,513 6.07
    MISL B 32.82 2.88 131,505 5.99
    QGRO A 96.99 3.21 247,692 5.92
    FTXO A 34.19 12.02 105,618 5.88
    TCBX B 34.00 2.60 288,822 5.84
    UYG A 90.64 12.28 143,212 5.83
    OOTO A 18.79 8.25 56,361 5.82
    KBWR A 66.63 13.55 22,689 5.81
    RRBI B 58.10 5.66 54,345 5.74
    EFIV A 57.14 2.47 451,259 5.71
    SIXL A 38.37 2.68 19,061 5.63
    FWD A 81.80 3.09 101,912 5.56
    EFSC A 61.17 14.53 859,338 5.54
    BCML B 27.50 9.61 115,526 5.51
    GMED B 82.71 9.43 3,866,131 5.48
    USVM A 89.66 4.75 31,853 5.48
    AROW A 33.43 13.71 190,433 5.47
    EQBK A 47.01 10.20 221,913 5.44
    APRP A 27.46 1.51 6,500 5.43
    BY A 31.68 16.56 841,791 5.42
    ISPY B 45.00 1.35 451,085 5.35
    RBB C 24.50 9.03 239,547 5.31
    PRAX B 71.87 -1.18 1,470,877 5.29
    GSBC B 66.92 14.22 119,586 5.27
    GFOF B 23.37 16.80 11,674 5.25
    JPMO A 19.35 6.01 68,395 5.22
    ABCB B 71.14 13.70 1,086,959 5.20
    FMAO B 32.16 11.36 115,776 5.11
    SATO A 19.26 14.10 15,389 5.09
    LCNB A 17.16 4.44 90,360 5.08
    WTTR B 13.97 25.52 3,920,296 5.08
    DJIA B 23.36 2.55 115,659 5.08
    BLKC A 24.57 9.01 3,660 5.07
    BPRN B 38.88 8.60 38,674 5.05
    FDBC B 58.63 6.70 40,303 5.04
    PTF A 68.32 4.40 108,266 5.02
    ACR C 16.13 3.53 92,636 5.01
    PFIS B 54.71 13.04 67,291 4.96
    JMSB A 24.50 11.46 95,256 4.96
    KRUZ A 32.87 3.72 37,835 4.95
    IPI B 26.86 -6.70 296,738 4.94
    TTEK C 46.81 -7.03 6,119,558 4.92
    THFF A 50.23 14.34 209,259 4.88
    WEYS A 41.04 18.96 47,347 4.86
    STCE A 44.81 14.66 73,365 4.85
    WTBA A 24.35 12.52 129,290 4.84
    XDOC A 30.31 1.85 8,603 4.80
    VFLO A 34.64 2.64 1,393,536 4.76
    BHRB B 71.04 9.12 280,216 4.74
    PSCD B 112.03 2.10 2,923 4.73
    KRE A 67.06 13.41 64,339,436 4.72
    XYLD B 41.95 1.33 1,762,916 4.71
    NATO B 26.30 3.28 6,952 4.71
    IETC A 82.63 3.22 83,800 4.70
    ONB A 22.15 15.61 8,908,070 4.69
    LONZ A 51.03 0.10 376,165 4.68
    SFNC B 25.53 9.52 2,745,034 4.66
    TXSS A 29.34 6.26 1,738 4.63
    COF B 190.97 15.01 12,156,392 4.62
    TSBK A 33.98 8.63 53,978 4.60
    PEBO A 35.38 14.13 557,987 4.59
    NWFL B 32.49 7.30 42,703 4.58
    FLCV A 28.15 2.87 5,827 4.57
    FBNC B 47.16 11.83 745,750 4.56
    KMT B 31.23 17.49 3,635,466 4.53
    CVLG B 56.99 9.98 138,503 4.51
    BBUC B 26.41 5.39 158,497 4.48
    FNLC A 31.02 16.62 69,463 4.46
    SHBI B 16.43 12.46 361,322 4.45
    UNOV A 34.63 0.99 64,501 4.45
    LAZ A 61.01 14.72 2,997,220 4.44
    FISI B 27.98 13.51 161,219 4.43
    LOPE B 160.15 14.60 646,549 4.40
    EQL A 129.37 1.87 27,629 4.40
    NBBK A 20.94 8.95 725,330 4.40
    ISMD A 40.20 6.32 118,397 4.39
    FSBC B 33.50 10.89 182,137 4.38
    KBE A 61.19 11.93 7,394,942 4.37
    RVLV B 33.28 27.90 3,986,306 4.36
    USCB A 19.35 19.15 95,620 4.35
    RNGR B 14.67 3.97 268,118 4.34
    HFWA A 27.28 15.20 743,178 4.33
    MCBS A 34.60 14.15 155,044 4.33
    TFC A 47.00 11.06 34,314,183 4.32
    UDEC A 35.34 0.20 14,647 4.32
    AX B 81.55 20.62 2,144,537 4.31
    STEL B 30.54 11.66 758,361 4.30
    XTJL A 33.52 1.34 7,823 4.29
    VCAR A 12.65 18.48 7,951 4.28
    MSBI A 27.96 11.88 359,289 4.26
    LKFN B 73.94 11.14 448,631 4.24
    PGC A 37.57 14.68 334,759 4.24
    HYUP A 42.24 0.35 2,756 4.24
    CRPT A 17.15 22.06 189,858 4.22
    OGS B 74.34 5.40 1,472,710 4.21
    ISTR B 23.80 13.01 150,242 4.21
    CBNK A 29.39 12.91 120,928 4.21
    SAA A 30.36 12.39 37,855 4.20
    SIXS A 51.55 5.75 9,410 4.20
    OSBC A 18.39 10.32 1,285,980 4.19
    PCYO B 12.13 5.85 142,853 4.19
    EVR B 316.00 16.24 1,340,850 4.19
    AMAL A 38.13 14.33 666,087 4.19
    SBCF B 30.46 12.44 1,616,145 4.18
    UNTY A 45.98 14.18 103,676 4.18
    FXO A 56.73 7.67 195,405 4.18
    IWFG A 48.46 2.97 848 4.18
    ESSA B 20.75 6.79 42,626 4.17
    PLTY C 59.59 4.06 81,307 4.17
    CIVB B 22.55 7.79 209,430 4.15
    GPOW A 53.07 1.99 1,185 4.13
    VEON B 32.86 5.66 130,711 4.12
    GS A 595.98 13.10 8,041,079 4.10
    HQY B 97.95 9.77 2,394,332 4.10
    XLF A 49.55 6.08 153,457,256 4.06
    MARZ A 33.01 2.08 10,783 4.02
    PIPR A 347.15 19.45 414,475 4.00
    TOWN B 36.29 11.94 907,725 3.97
    RUSHB B 57.83 10.76 63,969 3.95
    ASB A 28.14 17.30 5,195,753 3.94
    RZV B 116.52 6.70 20,261 3.94
    BLTE B 81.08 15.66 213,671 3.94
    SMOT A 36.37 2.97 247,129 3.93
    PDLB A 12.84 7.45 200,708 3.92
    KBWB A 69.27 10.65 3,527,572 3.90
    FBK A 56.35 15.52 571,126 3.90
    ATLC A 41.77 10.21 52,321 3.88
    IWC A 134.95 6.15 108,190 3.86
    BFST A 29.56 13.30 302,186 3.86
    IBOC A 72.52 15.29 753,472 3.85
    WASH A 39.92 14.81 394,335 3.85
    PFGC B 87.62 6.43 3,394,735 3.85
    FAS A 165.62 18.31 2,369,186 3.84
    FTXR A 35.51 6.42 18,107 3.84
    ACNB A 50.72 17.46 59,564 3.83
    UBSI B 42.59 12.82 1,857,187 3.83
    FXNC B 22.72 6.32 32,253 3.82
    DNOV A 42.62 0.01 19,823 3.82
    SFBS B 96.27 11.40 791,291 3.81
    EQTY A 24.15 2.42 145,675 3.81
    BTO A 37.18 8.46 168,407 3.80
    NUMG A 47.46 3.29 64,727 3.79
    BFC A 108.31 14.03 70,247 3.79
    ARKX A 17.32 3.71 143,539 3.79
    FCUS A 32.16 4.84 15,184 3.78
    CHCO B 133.50 12.86 184,605 3.77
    MLPD A 26.01 0.62 7,213 3.77
    PKBK A 23.25 7.44 75,403 3.76
    RGCO C 23.49 13.04 31,575 3.76
    TCBK B 49.44 13.11 381,736 3.75
    UVSP A 32.21 13.06 375,507 3.75
    VRIG A 25.12 0.00 910,652 3.75
    NRP A 102.80 3.84 84,771 3.73
    BITS A 81.36 14.33 12,088 3.73
    MOFG A 32.26 10.33 311,422 3.72
    DECZ A 38.04 2.16 25,118 3.72
    HBNC A 18.30 11.45 572,964 3.71
    MS B 131.49 11.61 22,791,871 3.71
    BLOK A 44.05 9.06 554,062 3.71
    MRCY B 42.22 23.49 1,547,509 3.70
    CARE B 20.00 10.93 240,078 3.70
    STRV A 38.04 2.53 210,250 3.69
    SNEX B 98.76 5.41 441,007 3.67
    WBS A 60.11 18.21 4,515,164 3.66
    AFSM A 32.86 6.17 47,680 3.66
    AUB A 43.14 13.95 2,895,466 3.65
    EBC A 18.79 13.40 3,585,070 3.65
    ORRF B 41.03 10.15 324,236 3.63
    FLR B 58.74 7.60 6,247,302 3.63
    IJJ A 131.30 4.50 350,882 3.63
    IUS A 51.27 2.58 192,016 3.63
    CNOB B 28.60 14.91 782,934 3.62
    PRIM B 77.08 4.37 2,242,779 3.62
    BSVN A 47.43 9.59 85,998 3.62
    BITQ A 17.35 16.52 263,800 3.62
    NFBK A 13.77 17.09 593,711 3.61
    CHMG B 51.21 7.25 46,361 3.60
    SMBC A 67.27 14.02 123,814 3.60
    TIPT B 22.00 4.36 236,737 3.59
    ALAB A 98.17 2.36 15,346,062 3.59
    GABC A 46.57 12.84 256,933 3.58
    SNV A 58.47 17.46 5,288,604 3.57
    SPSM A 48.40 6.05 5,012,611 3.57
    TRST A 37.55 13.27 288,059 3.56
    MLPX A 60.14 3.24 931,380 3.56
    VICR B 57.70 9.82 792,558 3.55
    LYV B 125.99 7.12 7,204,220 3.55
    FBIZ A 50.20 13.01 71,735 3.54
    QCRH A 91.24 12.95 249,529 3.54
    PSCI A 144.80 6.81 15,561 3.53
    WSBC A 36.01 13.78 1,211,414 3.53
    DUSA A 43.92 4.84 62,927 3.53
    QTJA A 24.82 0.65 11,702 3.53
    DPST A 154.49 40.04 4,188,269 3.52
    PBFS C 11.15 0.18 93,199 3.52
    CADE A 38.57 14.49 4,458,587 3.51
    HLIO B 56.28 14.69 577,097 3.49
    ACVF A 45.08 2.55 23,964 3.49
    CLBT B 19.09 -0.31 3,729,685 3.49
    FFIN A 41.99 14.29 1,608,491 3.48
    FNB A 16.72 14.91 7,833,195 3.48
    LIND B 13.14 12.21 904,118 3.48
    TRMK B 39.42 13.50 929,775 3.47
    HRI B 239.28 11.27 1,094,813 3.47
    HOOD A 29.86 19.63 49,561,055 3.47
    DCOM B 34.66 14.96 724,282 3.46
    BRKL B 12.46 11.15 1,985,475 3.46
    OVLY B 30.27 5.14 36,764 3.46
    TCBI A 85.48 10.75 1,519,678 3.46
    TRMB A 72.64 17.88 4,369,132 3.46
    PAYO B 10.35 0.49 8,947,696 3.45
    SANM B 83.88 12.74 1,349,458 3.44
    QMAR A 29.29 1.42 89,657 3.44
    URI B 880.32 10.32 1,651,835 3.43
    PLBC B 45.40 7.08 43,083 3.42
    CCB B 70.90 10.94 244,868 3.42
    KBDC A 16.65 2.15 75,890 3.42
    UCB B 32.39 14.25 1,749,997 3.42
    CBAN B 17.50 12.92 109,206 3.41
    GLRE C 15.48 6.10 318,937 3.41
    RDVT B 32.94 7.30 145,223 3.41
    BANC A 16.78 9.96 7,749,760 3.40
    HTBI C 37.76 13.44 153,407 3.40
    FDN A 231.52 3.04 1,140,081 3.40
    FCF B 19.29 16.27 1,692,713 3.39
    LMB B 93.79 20.57 456,596 3.39
    PEY A 22.32 3.43 611,247 3.38
    PH A 709.46 8.57 1,966,877 3.38
    GMAY A 36.74 0.98 95,894 3.38
    HOPE B 14.35 14.89 2,448,398 3.37
    WCC A 212.47 13.13 2,477,062 3.36
    WFC B 72.47 13.11 54,749,796 3.36
    NWBI A 15.28 14.03 2,149,543 3.35
    OCFC A 21.04 17.48 893,726 3.35
    SAFT B 88.30 10.69 142,328 3.35
    PFC A 28.60 14.68 474,588 3.34
    WABC B 58.23 12.61 337,582 3.34
    FHN A 20.10 16.45 21,755,864 3.34
    CTBI A 60.90 15.36 153,784 3.32
    RUSHA B 64.58 8.54 1,018,058 3.32
    SRCE A 67.29 11.65 243,133 3.32
    BUZZ A 23.03 3.55 23,512 3.32
    JBBB A 49.27 0.23 1,008,362 3.32
    ARLP A 27.59 3.26 803,852 3.31
    TMP A 78.15 17.62 165,966 3.31
    SDVY A 39.01 6.73 3,597,497 3.31
    ARGT B 76.55 2.96 534,901 3.29
    HOMB A 30.77 12.42 2,867,511 3.28
    PJT A 163.53 15.76 647,850 3.28
    IGBH A 24.42 0.68 78,535 3.28
    CEIX A 127.08 11.84 1,473,843 3.27
    FDFF A 35.89 4.15 4,875 3.27
    SBSI B 37.22 13.68 331,408 3.26
    FMBH B 43.25 13.64 196,042 3.26
    JETU A 26.75 10.32 1,154 3.26
    HTBK A 10.97 12.98 1,156,795 3.25
    INGR B 150.52 -2.80 1,165,675 3.25
    PTIR B 75.40 17.34 560,725 3.25
    WTFC A 131.43 14.14 1,159,433 3.24
    CBFV A 29.90 4.22 15,047 3.24
    ICFI B 169.81 -0.70 290,635 3.23
    BKU B 40.43 15.22 2,644,285 3.23
    EWBC A 107.16 9.64 2,444,348 3.22
    RBCAA B 77.65 13.99 56,120 3.21
    RVT A 16.31 5.77 613,110 3.21
    AMUB B 18.47 2.67 4,104 3.21
    C B 69.03 8.42 41,954,876 3.20
    FLTR A 25.43 -0.04 2,326,041 3.20
    DORM B 136.92 -0.58 506,313 3.19
    LNN B 133.52 9.83 198,334 3.19
    DFNL A 40.45 6.89 24,116 3.19
    FLCG A 27.90 2.78 5,985 3.19
    CCBG B 39.19 9.81 90,361 3.18
    CBU B 70.79 13.81 829,601 3.18
    NTB A 39.43 6.42 518,617 3.17
    BIBL A 41.68 3.63 122,393 3.17
    UMDD A 31.79 11.94 42,357 3.16
    ARIS B 22.17 5.67 1,167,680 3.16
    UFCS C 24.74 24.13 345,652 3.15
    FCBC B 48.99 15.43 107,181 3.14
    WLFC B 217.79 20.43 112,051 3.14
    SAIC B 149.16 0.17 465,231 3.14
    SYF A 67.51 18.81 10,815,678 3.14
    BANF B 126.69 15.72 389,052 3.13
    IBCP A 38.18 15.10 321,898 3.13
    MBWM A 51.16 16.54 187,474 3.13
    MC A 80.49 18.37 2,133,149 3.13
    JKHY C 180.40 -2.76 1,436,213 3.12
    IBIT A 43.40 9.85 96,066,464 3.12
    YMAX A 17.70 3.39 2,096,848 3.12
    NBHC B 51.24 13.64 580,585 3.10
    CASH A 80.75 11.98 576,997 3.09
    STLD A 154.32 13.76 4,338,067 3.09
    TMFS A 36.97 5.33 15,074 3.08
    CATY A 52.84 13.54 873,240 3.07
    HTLF A 68.41 13.77 618,907 3.07
    BHB A 38.23 15.78 102,465 3.07
    DDM A 101.32 7.08 799,441 3.07
    FELV A 32.08 2.89 316,648 3.07
    ENSG C 143.00 -6.76 1,954,023 3.06
    PFS B 21.79 14.44 1,931,498 3.06
    IAI A 145.22 7.50 311,301 3.05
    PRK A 206.49 17.60 175,427 3.05
    QTOC A 28.87 2.20 9,830 3.05
    NBTB A 50.79 13.04 659,074 3.04
    BAC A 45.41 8.43 110,076,374 3.03
    BBAR A 15.29 8.44 2,302,067 3.03
    RFV A 126.57 5.16 19,224 3.03
    TEO A 11.24 10.41 556,604 3.03
    ADME A 47.17 1.77 105,120 3.03
    FRME A 43.41 15.79 788,788 3.02
    FNK A 56.72 5.22 27,174 3.02
    BHLB B 31.19 13.29 832,860 3.01
    IYT A 74.02 4.90 1,325,664 3.01
    CVMC A 61.93 2.61 5,739 3.01
    HBAN A 17.52 12.74 39,308,090 3.00
    NATH B 88.70 3.50 26,433 3.00
    ADEA B 14.05 9.85 1,121,545 3.00
    QTWO B 90.50 4.98 1,533,344 3.00
    GCMG A 12.25 4.43 515,423 3.00
    YMAG A 19.48 2.74 1,193,430 3.00
    GBCI B 57.89 11.11 1,893,485 2.99
    CRC B 56.85 5.36 2,124,819 2.99
    ITIC A 257.28 8.24 37,700 2.98
    IPAY A 57.11 5.97 57,700 2.98
    VERX A 49.76 13.84 1,932,819 2.98
    PNFP A 122.58 15.27 1,492,034 2.97
    SNFCA B 10.33 0.98 96,350 2.96
    IWM A 237.22 5.79 72,712,053 2.95
    JXN B 113.74 13.28 1,897,697 2.95
    CAC B 49.57 15.04 177,249 2.94
    DGICA A 15.72 1.42 156,466 2.94
    IVOG A 119.91 3.70 65,656 2.94
    MDY A 600.43 4.12 2,021,829 2.94
    FCNCA A 2272.62 18.27 268,042 2.93
    LINC B 15.09 9.11 229,231 2.93
    GEF.B B 72.10 6.08 23,312 2.93
    JLL C 262.08 -6.34 861,335 2.93
    DAUG A 39.62 1.19 140,006 2.93
    INBK A 40.43 16.28 104,003 2.92
    PKOH B 33.39 15.06 86,374 2.92
    BFH A 62.77 18.97 2,725,817 2.92
    IYG A 79.55 7.43 122,049 2.92
    MOG.B A 207.10 8.42 837 2.92
    LXFR B 14.97 3.46 465,657 2.91
    SLF A 58.89 1.94 1,076,554 2.91
    FLQS A 45.06 6.25 8,688 2.91
    JEF B 72.06 11.17 4,530,549 2.90
    SF A 116.92 13.86 1,452,563 2.90
    SFST A 43.80 14.06 61,492 2.89
    TFIN B 98.61 10.43 405,729 2.89
    SSBK A 37.55 16.33 53,914 2.89
    DRUP A 55.60 2.37 6,292 2.88
    EBTC B 37.97 14.16 52,839 2.87
    INCY B 80.95 4.75 5,292,066 2.87
    PFBC B 95.52 12.60 197,962 2.87
    WSBF B 16.53 10.42 95,106 2.87
    ACA B 103.16 4.57 686,561 2.87
    FFBC B 29.40 13.82 1,181,140 2.86
    MASI B 167.63 10.60 2,121,364 2.86
    IWN A 178.67 6.24 2,694,234 2.86
    ISCG A 52.31 4.75 81,136 2.86
    LITE B 71.97 8.75 4,197,009 2.86
    UMBF A 125.68 13.18 1,060,485 2.85
    APO B 163.67 9.65 8,677,000 2.85
    CRH B 99.96 3.15 10,528,288 2.85
    CRESY B 10.05 4.15 450,354 2.84
    XOMA B 32.46 4.64 63,506 2.84
    TEVA C 17.43 -7.14 18,212,220 2.84
    MIDU A 63.06 12.31 241,606 2.83
    BANR B 74.78 14.73 646,456 2.81
    VIOO A 115.19 6.01 249,643 2.81
    AIT A 268.64 13.73 650,148 2.80
    FITE A 65.72 4.68 9,822 2.80
    ZION A 60.35 16.01 3,807,081 2.79
    FITB A 46.87 8.60 11,671,049 2.78
    BAH C 179.96 -2.87 2,197,758 2.78
    LRGF A 60.99 2.62 237,867 2.78
    CVR B 20.70 2.48 7,434 2.77
    OLP B 28.82 4.65 132,425 2.77
    SRE A 88.26 7.31 6,625,108 2.77
    VMC B 290.45 6.52 2,679,074 2.77
    SVAL A 35.53 9.21 60,304 2.77
    INDB A 72.93 15.40 769,286 2.76
    FSFG A 27.86 2.71 24,356 2.75
    HSII A 47.41 12.13 312,301 2.75
    VIS A 273.79 4.14 208,692 2.75
    WSFS B 58.68 16.20 692,463 2.74
    GABF A 48.58 6.75 38,140 2.74
    MBC C 17.67 -3.81 2,277,100 2.74
    LCDS A 57.27 2.73 288 2.74
    HWC A 60.90 15.80 1,392,025 2.73
    NWPX B 53.56 2.43 116,553 2.73
    RF A 26.31 11.39 20,811,367 2.73
    LC B 15.43 10.21 4,355,679 2.73
    PNW C 90.10 3.91 3,197,533 2.72
    HAPI A 36.15 2.55 8,377 2.72
    TMFE A 26.51 1.26 57,011 2.71
    EIS A 69.41 0.87 52,878 2.70
    JPM A 247.06 11.54 23,980,317 2.70
    KRNT B 29.40 21.34 1,092,571 2.70
    JOET A 38.86 3.88 61,054 2.70
    QYLE A 27.60 0.40 2,291 2.70
    CWS B 70.10 2.16 28,655 2.69
    LOUP A 52.95 2.85 8,289 2.69
    ARB A 28.08 0.38 24,205 2.69
    DFUS A 64.50 2.94 682,750 2.69
    NVBW A 30.86 0.89 70,984 2.69
    BTCO A 76.13 9.82 400,128 2.69
    FULT A 21.37 16.27 3,885,255 2.68
    AB A 38.21 4.71 637,636 2.68
    KVYO B 40.36 2.99 2,357,780 2.68
    CG A 54.23 9.66 6,016,620 2.67
    IJT A 146.83 5.92 304,523 2.67
    HLMN B 11.14 0.45 2,167,050 2.67
    LQAI A 33.97 2.98 465 2.66
    SNOV A 23.35 0.56 14,885 2.66
    FIBK A 34.45 13.40 1,424,560 2.65
    PRFZ A 44.30 5.30 190,169 2.65
    ET A 17.42 3.08 31,219,862 2.65
    MAC B 18.61 -1.74 4,088,529 2.65
    TFLO B 50.46 0.00 4,561,562 2.65
    SEI B 16.52 17.83 810,435 2.65
    TVAL A 32.73 2.60 20,115 2.65
    FFIC A 18.04 16.69 447,050 2.64
    FLIC A 14.57 12.86 343,634 2.64
    ONEQ A 74.90 3.13 606,271 2.64
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...