or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 1027 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    UTRN A 31.89 0.60 54,410 33.28
    ESMV A 29.49 0.33 142,352 28.57
    FLD A 11.35 3.28 1,584,149 23.48
    PSMD A 29.05 0.42 181,611 20.98
    SIXJ A 30.09 0.20 2,839,765 18.78
    DNOV A 43.05 0.13 575,377 15.62
    FLEX A 41.30 1.90 60,946,964 12.33
    MVV A 78.48 3.33 316,027 12.06
    WEEI A 24.33 0.41 18,503 10.39
    GTEK A 33.74 1.94 142,843 9.70
    BKDV C 26.34 0.78 39,228 9.53
    REPL B 14.93 35.11 6,065,951 7.67
    USAI B 41.89 0.27 61,191 6.86
    NULV A 42.74 0.80 697,727 6.51
    GMOI C 24.33 0.27 323,197 6.38
    TPL A 1730.00 14.15 735,790 6.27
    SDVD A 23.65 1.55 441,016 5.90
    OMER A 10.91 41.14 4,066,418 5.85
    PBDE B 26.48 1.61 5,600 5.64
    INAQ D 10.84 4.94 29,094 5.62
    SDVY A 39.61 1.80 7,445,225 5.39
    TMFS A 38.60 1.40 52,956 5.23
    GSST A 50.38 0.04 723,225 5.15
    CAPE A 31.52 0.76 145,127 5.05
    UGI A 28.50 15.01 10,218,903 5.01
    FLCA A 39.09 0.11 103,485 4.82
    MGYR B 13.26 0.08 16,599 4.78
    FRTY A 19.93 0.94 217,727 4.76
    LOUP A 56.02 1.01 18,699 4.73
    TXS A 34.84 1.27 13,740 4.71
    QCON A 46.97 0.23 45,918 4.40
    BCDF A 30.14 1.68 6,437 4.39
    JMID B 29.47 1.38 12,714 4.38
    TGS A 29.78 0.74 958,100 4.35
    LCNB A 17.27 2.25 87,370 4.25
    FTXO A 34.83 1.93 191,012 4.15
    BITC A 72.89 1.04 38,246 4.15
    NGVC A 45.60 25.79 405,025 4.03
    IVVW A 50.28 0.34 27,353 3.94
    XMMO A 134.35 1.59 924,011 3.86
    FCLD A 29.35 2.22 55,026 3.83
    VIK B 45.34 0.96 8,014,764 3.82
    MBOX A 35.05 0.80 32,340 3.80
    NUDV A 30.58 0.89 25,901 3.76
    SLM A 27.13 9.13 6,476,320 3.71
    KINS B 15.15 9.54 773,051 3.65
    LYLD A 27.79 1.04 4,479 3.62
    UTI A 25.38 7.50 1,383,437 3.60
    NTAP C 122.34 -3.43 5,661,704 3.58
    DDOG A 154.83 7.63 13,851,035 3.57
    DEFI A 113.26 1.29 5,452 3.56
    KT A 16.60 1.59 3,408,298 3.51
    WCLD A 39.57 2.38 327,166 3.42
    TMFX A 20.51 1.21 34,591 3.38
    XSW A 194.96 2.65 45,677 3.30
    RNGR B 16.83 0.78 328,050 3.29
    QTUM A 68.45 2.47 125,577 3.22
    FUSB A 12.70 0.40 19,685 3.18
    FFTY A 30.96 0.65 248,363 3.14
    UMI A 53.68 0.12 56,224 3.08
    SHRY A 42.72 0.69 1,330 3.07
    ATLC B 55.16 1.58 67,947 3.06
    RSPD A 54.26 1.52 101,047 3.04
    FRPH A 32.48 2.46 73,380 3.03
    EZPW A 12.60 4.22 1,525,426 2.99
    TCMD A 17.85 11.98 626,559 2.95
    PDX A 26.75 2.22 232,439 2.89
    YPF B 40.03 6.83 5,999,561 2.86
    NGS B 27.88 2.39 158,906 2.85
    GPOW A 56.76 0.26 3,738 2.79
    RDVT A 38.11 4.33 159,655 2.78
    AMJB A 30.94 1.31 105,737 2.76
    CCRD A 19.71 5.68 86,501 2.74
    CTLT B 60.98 2.21 4,869,610 2.73
    PSCC A 39.69 1.44 14,784 2.72
    KD B 33.05 1.72 5,066,626 2.67
    BITS A 99.53 3.94 11,890 2.67
    EUO A 34.46 1.29 43,784 2.66
    XCUR B 18.38 69.24 4,278,135 2.66
    FWD B 83.95 0.60 55,569 2.65
    EQAL A 51.47 1.18 59,609 2.64
    SNOY B 21.56 -2.02 45,311 2.63
    IZTC D 14.90 2.76 124,958 2.62
    USCI A 65.00 0.92 33,174 2.61
    GK A 22.54 0.86 8,190 2.56
    LSEQ A 29.27 0.69 1,489 2.50
    THNQ A 50.13 1.69 32,825 2.49
    SCHV A 27.80 0.80 2,178,167 2.45
    VIST A 56.51 9.16 2,304,165 2.45
    RDW B 13.17 12.76 1,190,221 2.45
    EINC A 101.23 1.01 19,923 2.44
    PPL B 34.45 -1.15 11,916,292 2.43
    MAXI A 33.44 1.24 83,780 2.42
    BETH A 92.41 0.43 8,363 2.42
    COWG A 33.66 1.85 402,011 2.41
    SNOV A 23.82 0.72 82,271 2.38
    DSP B 18.72 -1.58 318,029 2.37
    SEI A 23.31 7.17 929,084 2.36
    JQUA A 59.18 0.83 1,129,511 2.35
    ADPV A 37.72 1.72 15,395 2.34
    NBET B 34.32 0.02 4,279 2.34
    AVPT A 18.57 1.48 2,257,331 2.33
    CPRT A 62.70 10.19 9,585,963 2.31
    SQY B 20.17 0.40 235,225 2.31
    FAD A 148.38 1.39 10,219 2.29
    TYG A 44.95 2.25 38,436 2.29
    MLPB A 26.09 1.17 14,804 2.29
    STNC A 32.03 1.04 12,296 2.27
    SIZE A 157.78 1.10 10,734 2.26
    CEVA B 30.44 6.17 363,491 2.23
    JOET A 40.40 1.15 64,644 2.22
    CZWI A 16.10 3.07 41,217 2.20
    SBFG A 21.79 5.01 26,430 2.20
    VFMV A 126.54 0.62 15,183 2.20
    AVMV A 70.48 1.22 16,393 2.19
    TTP A 52.11 1.48 18,671 2.15
    BJ A 96.74 4.26 2,958,376 2.15
    VO A 281.84 0.92 1,240,474 2.14
    XRT A 81.05 2.70 8,946,019 2.13
    FLS B 61.00 1.58 3,080,866 2.12
    TMSL A 34.69 1.73 157,663 2.12
    CZFS B 72.74 2.62 39,796 2.11
    DWUS A 49.47 0.51 2,145 2.10
    ACSI A 61.46 0.67 334 2.09
    TMFM A 32.61 1.17 13,891 2.09
    DMLP A 33.74 0.72 148,214 2.08
    AMZA A 45.45 1.34 77,128 2.08
    XTJL A 33.72 0.30 3,410 2.07
    FSFG A 29.22 0.76 29,435 2.06
    DAT A 45.70 3.13 6,106 2.05
    ARGT A 82.68 1.49 414,757 2.04
    UFO A 22.88 2.92 42,147 2.04
    DCOM A 36.32 3.77 557,261 2.03
    MILN A 46.31 0.85 15,552 2.03
    RFG A 52.61 1.59 34,026 2.00
    VYM A 133.62 0.85 1,571,415 1.99
    GSEW A 82.13 0.92 91,958 1.98
    NBSM A 27.75 1.38 22,848 1.98
    UFCS B 29.89 0.47 248,133 1.96
    ETON B 11.23 4.47 422,557 1.96
    TPR B 58.92 4.45 6,946,287 1.95
    OOMA B 14.21 2.97 187,254 1.94
    MRBK A 15.50 6.90 29,771 1.94
    DE A 446.65 2.08 2,202,205 1.92
    SPDV A 34.83 0.68 6,055 1.92
    NRIM A 88.50 4.02 45,834 1.91
    MHH B 15.13 7.46 40,727 1.90
    SPVM A 62.54 0.79 2,399 1.90
    PVAL A 39.58 0.71 572,481 1.90
    XITK A 180.69 1.85 3,043 1.89
    MLPX A 64.20 0.30 608,284 1.88
    WMT A 90.44 2.32 23,966,747 1.88
    BBCA A 75.00 0.23 348,554 1.88
    AZEK A 50.98 2.35 2,788,971 1.88
    AGIX A 28.30 0.71 6,860 1.88
    MCDS A 59.59 1.26 94 1.88
    ACM A 116.31 3.33 1,580,383 1.86
    BR A 230.24 1.22 943,602 1.86
    EZBC A 57.60 1.05 409,313 1.84
    PEJ A 53.60 0.56 89,742 1.83
    VB A 257.73 1.56 1,135,280 1.83
    FDM A 72.18 2.15 26,604 1.82
    MCB B 66.52 5.34 165,500 1.82
    IGIC B 25.98 -0.15 227,111 1.81
    ARLP A 28.49 2.19 534,546 1.80
    PCYO B 14.03 1.67 75,596 1.80
    SKYY A 122.95 1.66 234,792 1.80
    SFLR A 33.06 0.30 239,552 1.80
    BTCL A 60.20 2.21 219,040 1.80
    CWB A 81.12 0.70 1,461,746 1.79
    IGV A 106.04 1.43 6,790,626 1.79
    NPO A 184.22 2.27 178,294 1.79
    BURL A 286.17 4.88 1,476,249 1.79
    CRS A 190.97 5.68 1,076,144 1.77
    MSMR A 31.12 0.37 9,678 1.77
    ARKW A 108.34 1.79 273,274 1.76
    DFVE A 30.21 1.04 2,820 1.74
    CLOU A 24.50 1.53 317,340 1.73
    RMBI A 13.90 2.36 20,417 1.73
    NUKZ A 46.93 0.90 131,117 1.73
    HIPO A 34.01 6.08 286,596 1.72
    JBBB A 49.42 0.14 636,002 1.72
    ALE A 64.93 0.90 444,686 1.71
    PAM A 84.93 3.22 447,820 1.70
    ENFR A 33.00 0.17 59,975 1.70
    ISRA A 42.25 0.32 5,166 1.69
    CRVL A 370.44 2.85 62,109 1.68
    PRN A 177.44 1.26 32,511 1.68
    RSPC A 35.40 0.26 17,691 1.67
    AIPI A 51.95 0.89 141,272 1.67
    UTES B 69.05 -0.92 143,669 1.66
    TSLW A 49.42 5.35 1,261 1.66
    DECK A 192.15 5.63 3,057,124 1.65
    IGF A 55.25 -0.16 684,458 1.65
    SRAD A 17.73 1.34 1,092,072 1.65
    ARKB A 98.98 0.89 2,530,705 1.65
    HODL A 112.38 1.14 424,235 1.65
    ISRLU C 11.26 -0.79 3,130 1.63
    ITDJ C 24.90 0.55 31 1.63
    FCPI A 46.12 0.70 35,986 1.62
    SEIM A 40.04 0.46 70,578 1.62
    AZZ B 95.54 0.14 278,313 1.61
    GATX A 161.59 1.69 252,357 1.61
    ROAD A 99.98 3.23 662,164 1.61
    MRSK B 33.53 0.58 40,415 1.61
    ALL A 203.80 0.16 2,346,259 1.60
    XDAT A 26.62 0.89 2,930 1.60
    PX A 13.79 1.40 836,070 1.60
    PG A 176.28 2.04 10,608,731 1.59
    WSBCP A 25.24 0.16 17,317 1.59
    CRWL C 29.17 8.04 39,825 1.59
    FDFF A 38.36 1.76 3,811 1.58
    SDCI A 20.24 0.92 14,229 1.57
    AS B 24.30 2.57 3,719,637 1.57
    CSD A 89.24 2.98 3,483 1.56
    PFUT A 26.45 1.28 35,812 1.56
    IBIT A 56.49 1.06 64,993,665 1.56
    ADSK A 321.27 1.86 1,904,942 1.55
    SNA A 365.97 1.26 593,043 1.55
    FLMI A 24.83 0.24 216,220 1.55
    IBKR A 191.62 -0.05 1,588,818 1.54
    MLPA A 50.89 1.14 154,484 1.54
    LRNZ A 42.84 2.42 5,845 1.54
    AFG A 146.47 1.86 519,091 1.53
    NFG A 64.23 1.13 735,290 1.53
    SU A 41.53 0.97 5,385,295 1.53
    BTCO A 99.25 1.14 254,083 1.53
    BTGD B 29.74 2.06 77,252 1.53
    MPLX A 49.50 2.55 2,488,375 1.52
    ET A 19.07 0.53 22,159,277 1.51
    KBWB A 70.61 1.54 1,494,488 1.50
    LSAT A 43.34 0.76 13,634 1.50
    RKLB B 23.26 3.79 28,337,414 1.50
    IPX B 28.89 1.73 62,420 1.50
    CVY A 27.01 1.09 10,120 1.49
    IJJ A 133.36 1.57 158,741 1.49
    AAOI B 37.99 7.01 4,935,563 1.49
    DEUS A 57.46 0.82 9,521 1.49
    GBTC A 78.87 1.05 5,679,922 1.49
    VCEL B 59.11 4.23 603,449 1.48
    PKBK A 23.55 2.26 33,325 1.48
    BRBR A 78.60 2.76 1,343,033 1.48
    EMLP A 37.78 0.32 238,153 1.47
    PXI A 51.69 2.07 8,024 1.47
    TKO B 135.77 -0.82 1,406,302 1.47
    FTDS A 54.81 1.09 2,075 1.47
    VRAI B 24.88 0.98 1,616 1.47
    LBTYA B 13.32 0.45 3,025,449 1.45
    RLI B 177.94 -0.05 223,652 1.45
    OPRA A 20.19 4.61 726,822 1.45
    IWS A 138.63 0.91 405,977 1.44
    BTCW A 105.34 1.00 103,364 1.44
    SG B 43.40 5.21 4,325,272 1.43
    TMDV A 50.98 1.27 499 1.43
    VFLO A 36.54 0.58 546,439 1.43
    DIVO A 42.36 0.93 417,744 1.42
    APD A 331.83 0.90 2,200,241 1.41
    PBA B 42.93 -0.56 1,347,500 1.41
    PBFS B 11.80 0.00 43,378 1.41
    PAPI A 28.08 0.83 47,583 1.41
    HUBG A 51.01 2.12 749,440 1.40
    FLOW A 33.57 1.10 1,178 1.40
    BX A 199.05 2.60 4,503,870 1.39
    VBK A 297.85 1.79 357,562 1.39
    RSPE A 28.04 0.92 9,261 1.39
    GGME A 51.52 -0.48 5,585 1.39
    SNFCA B 12.80 1.43 58,348 1.38
    GHM A 44.65 3.00 67,196 1.38
    GURU A 52.56 1.19 1,882 1.38
    SPHB A 92.72 1.21 309,117 1.38
    FNK A 57.37 1.77 13,517 1.37
    LUNR B 15.12 8.04 28,456,512 1.37
    SMBS C 25.14 0.12 25,183 1.37
    TPG A 70.66 1.38 1,395,051 1.36
    BTO A 38.95 1.88 59,830 1.35
    ENB A 43.26 -0.53 4,552,797 1.35
    RH B 368.01 6.75 873,664 1.35
    SPG B 181.14 -0.36 1,836,569 1.35
    GNTY A 37.80 2.80 21,054 1.35
    STEL A 31.01 4.41 245,460 1.35
    GTLS B 183.80 4.38 1,099,157 1.34
    MIDU A 65.81 4.94 125,091 1.34
    UNM A 75.84 0.54 1,758,087 1.34
    MLPR A 62.83 1.54 780 1.34
    MVPS A 24.33 0.78 365 1.34
    GLP A 53.01 2.24 78,706 1.33
    SR A 72.55 2.67 500,350 1.33
    VOOV A 197.06 0.76 113,575 1.33
    EIX B 86.48 -0.70 2,774,462 1.32
    GEF.B A 75.88 2.39 11,647 1.32
    IVOO A 113.17 1.61 81,707 1.32
    COWZ A 60.78 1.37 2,045,886 1.32
    MASI A 172.96 2.27 1,036,209 1.31
    ETN A 377.41 1.74 2,407,225 1.31
    OKE A 117.05 0.26 3,662,810 1.31
    RBA A 97.81 2.59 1,136,283 1.31
    WLKP A 23.37 1.30 38,521 1.31
    HUBS A 742.61 3.14 653,391 1.31
    KEYS A 170.28 -0.09 1,424,290 1.31
    IBMN B 26.66 0.06 71,591 1.31
    BTCI B 63.24 0.60 23,509 1.31
    CASY A 427.88 2.76 274,815 1.30
    AMLP A 49.63 1.02 1,896,209 1.30
    LOVE B 34.71 -1.95 362,257 1.30
    BITO A 26.69 0.98 14,667,907 1.30
    FHYS A 23.20 0.07 18,797 1.30
    YMAX A 18.35 1.21 1,116,700 1.30
    MMKT C 100.47 0.02 21,667 1.30
    ITIC B 282.90 0.46 16,519 1.29
    FPX A 128.47 1.82 20,079 1.29
    IJH A 66.84 1.69 9,370,134 1.29
    CFO A 73.21 0.96 13,075 1.29
    OGIG A 47.14 0.77 11,043 1.29
    MDY A 610.71 1.67 949,194 1.28
    FBTC A 86.73 0.99 7,149,567 1.28
    BANC A 16.95 3.61 3,111,820 1.27
    EUSA A 101.24 0.99 57,013 1.27
    SMLF A 73.06 1.93 91,371 1.27
    ZIG A 43.24 1.56 3,977 1.27
    BAMV A 32.96 1.29 11,317 1.27
    LBTYK A 13.70 1.48 1,780,929 1.26
    BBDC A 10.20 1.90 410,657 1.26
    CVNA B 259.36 4.42 3,880,536 1.26
    RYAN B 73.53 2.51 1,057,705 1.26
    RBC A 336.82 3.81 186,915 1.25
    FIX A 491.06 0.22 411,489 1.25
    PFIS A 56.49 2.99 24,549 1.25
    ARTY A 37.18 0.90 98,420 1.25
    BE B 25.76 7.60 10,575,391 1.25
    ROE A 31.78 0.53 17,155 1.25
    ABCS A 30.32 1.27 2,402 1.25
    CPK A 132.32 1.48 119,663 1.24
    FNB A 17.15 2.33 2,989,782 1.24
    SYLD A 75.18 1.50 73,627 1.24
    WCN A 189.87 0.46 1,097,423 1.24
    FDVV A 52.35 0.42 545,918 1.24
    MGY A 28.79 1.98 2,462,927 1.24
    FUNL A 44.48 0.76 4,728 1.24
    SPRX A 26.43 1.03 27,002 1.24
    ATLCL A 24.05 0.38 5,804 1.24
    KGS B 40.44 -1.49 855,548 1.24
    TBG A 33.72 0.75 20,918 1.24
    IAT A 56.15 2.17 477,040 1.23
    VOT A 268.67 1.32 183,202 1.23
    AIT A 277.11 2.93 295,244 1.22
    AM A 15.77 -0.06 3,593,184 1.22
    BOUT A 40.67 1.31 3,717 1.22
    SKYU A 38.69 3.12 4,103 1.22
    EIPI A 20.65 0.15 112,160 1.22
    APO B 167.56 1.54 3,969,243 1.21
    IDA A 118.91 0.09 415,164 1.21
    JEF A 78.58 2.36 2,058,562 1.21
    MGNI A 17.13 3.50 2,458,900 1.21
    SQ B 92.26 -0.47 9,105,805 1.21
    AIEQ A 41.28 0.68 9,013 1.21
    AGFY B 47.62 32.35 766,767 1.21
    TMAT A 21.34 1.46 19,900 1.21
    DTM B 108.56 0.14 902,837 1.21
    AZPN A 250.85 0.95 368,018 1.20
    OUT A 19.13 1.00 2,314,022 1.20
    DALI A 27.04 0.99 4,774 1.20
    HIPS A 13.16 0.46 37,895 1.19
    NUMV A 37.72 0.83 31,069 1.19
    TDSC A 25.89 0.30 25,962 1.19
    AMTR B 80.83 0.05 1,107 1.19
    INFL A 42.99 2.97 204,673 1.19
    LC A 16.73 5.22 2,105,511 1.18
    SPYD A 46.73 0.71 1,025,947 1.18
    BTRN A 36.54 1.05 360 1.18
    CHEF A 44.74 2.01 400,932 1.17
    IWP A 134.36 1.56 1,194,452 1.17
    FNCL A 72.47 1.10 134,356 1.17
    GBIL B 100.08 0.03 641,586 1.17
    ASIX A 31.68 1.77 154,786 1.17
    WCBR A 29.13 1.80 23,711 1.17
    IOT A 56.35 2.68 3,268,862 1.17
    AMP A 572.07 0.33 514,020 1.16
    AIVL A 113.84 1.02 2,295 1.16
    GRC A 42.58 1.41 79,896 1.16
    KKR A 158.63 0.61 3,153,082 1.16
    AFRM B 66.55 1.23 12,419,408 1.16
    COST B 964.01 0.87 2,056,302 1.15
    SCHD A 29.35 1.28 12,118,981 1.15
    ARKQ A 73.16 2.05 88,945 1.15
    VRIG A 25.08 0.00 305,698 1.15
    IFRA A 51.22 0.69 358,347 1.15
    AUSF A 44.62 1.25 41,919 1.15
    SMWB B 12.57 0.56 338,851 1.15
    CR A 184.36 0.66 285,611 1.14
    GDDY A 196.35 1.73 1,226,977 1.14
    YALL A 40.19 1.42 11,853 1.14
    FI A 221.56 1.91 2,876,564 1.13
    BKNG A 5177.15 -0.65 246,718 1.13
    IVE A 203.74 0.75 579,079 1.13
    NTG A 57.38 1.16 11,658 1.13
    OGE B 43.81 0.00 1,228,374 1.13
    RVLV B 35.02 0.57 1,009,694 1.13
    AMND A 55.59 2.50 76 1.13
    XTJA A 27.61 0.06 4,612 1.13
    FISI A 27.90 1.60 42,867 1.12
    AXP A 301.30 2.83 2,739,454 1.12
    CHD B 111.90 -0.31 1,712,386 1.12
    DPG A 12.22 0.49 123,711 1.12
    STK A 33.47 -0.30 28,294 1.12
    IBTF B 23.33 0.00 622,727 1.12
    JTEK A 76.48 0.86 93,102 1.12
    BKH A 64.31 1.61 519,962 1.11
    ENLC A 15.75 0.51 1,955,191 1.11
    PLNT A 101.53 1.51 1,322,602 1.11
    BSMS B 23.45 0.02 45,708 1.11
    PALC A 52.39 0.82 21,181 1.11
    EE A 30.57 0.49 277,766 1.11
    MPTI B 62.48 0.29 40,413 1.11
    BTFX A 63.29 1.87 50,714 1.11
    UI A 358.48 3.69 78,623 1.10
    GMED A 84.72 -0.22 966,616 1.10
    IWD A 197.71 0.82 1,773,344 1.10
    IYE A 51.38 0.39 251,992 1.10
    IMCV A 80.31 0.83 17,671 1.10
    NOW A 1060.60 1.29 1,437,148 1.10
    XRLV A 56.04 0.40 882 1.10
    ONEY A 116.36 0.98 16,241 1.10
    ACA A 110.58 2.07 273,161 1.10
    CVCO A 512.91 3.84 69,948 1.09
    ISRG A 547.87 -0.50 1,375,437 1.09
    MDIV A 16.76 0.53 95,861 1.09
    EPD A 32.82 1.45 3,979,393 1.09
    PAR B 77.41 0.30 542,681 1.09
    RDVY A 63.72 1.01 735,482 1.09
    SPXC A 176.01 2.01 259,896 1.09
    ONON A 58.13 3.45 4,177,992 1.09
    BITU B 59.09 1.84 3,263,133 1.09
    CHI A 12.11 0.58 146,094 1.08
    CVBF A 23.83 2.76 846,851 1.08
    FIBK A 34.39 1.66 621,693 1.08
    HBAN A 17.89 1.53 15,157,572 1.08
    DHS A 100.32 0.91 23,565 1.08
    EZM A 67.03 1.68 22,001 1.08
    SKT B 36.49 -0.49 752,948 1.08
    TFLO B 50.60 0.04 1,888,312 1.08
    BSCO A 21.10 0.05 919,568 1.08
    CSB A 63.96 1.76 13,665 1.08
    USFD A 69.43 2.22 1,976,951 1.08
    EDOW A 37.39 0.93 21,989 1.08
    BITX A 64.18 2.08 10,624,680 1.08
    BITB A 54.10 1.10 2,595,787 1.08
    WT B 12.00 0.00 1,523,452 1.07
    IYZ A 27.63 1.66 875,231 1.07
    PWR A 341.92 0.56 853,431 1.07
    REPX A 36.88 2.82 103,725 1.07
    WMB A 59.65 -0.15 5,717,852 1.07
    LMAT A 107.97 1.98 134,445 1.06
    BAC A 47.00 1.16 37,995,956 1.06
    KYN A 13.53 1.20 461,929 1.06
    PGR A 266.06 0.99 2,321,052 1.06
    UYG A 94.40 1.99 23,714 1.06
    HUSV A 39.34 0.65 5,268 1.06
    SPMD A 58.61 1.63 1,263,755 1.06
    GTES A 21.99 2.81 3,061,999 1.06
    CTA A 28.02 0.90 150,615 1.06
    SEZL B 463.98 4.02 113,404 1.06
    AHR A 28.58 0.81 2,157,125 1.06
    BTC A 44.05 1.03 2,293,643 1.06
    XLF A 50.73 1.12 41,176,596 1.05
    AVLV A 70.41 1.00 272,364 1.05
    TSLY A 15.67 2.55 2,486,379 1.05
    BAMY A 27.36 0.19 4,570 1.05
    EWBC A 110.08 3.04 886,483 1.04
    TFC A 47.96 2.46 8,587,631 1.04
    NJR A 51.04 2.39 472,780 1.04
    NOG A 43.20 2.03 1,309,708 1.04
    PEZ A 109.78 1.60 3,026 1.04
    RF A 27.28 2.02 7,976,872 1.04
    GKOS B 144.00 2.25 549,002 1.04
    GRDN B 23.08 4.58 162,806 1.04
    AXON A 636.95 0.90 698,989 1.03
    CPF A 32.17 2.55 251,300 1.03
    GFF A 82.96 2.07 473,410 1.03
    SMR B 30.21 9.18 11,879,948 1.03
    MCRI A 84.42 0.96 122,204 1.02
    EAT A 125.62 1.54 1,338,086 1.02
    IMCG A 79.81 1.19 135,321 1.02
    MSB B 26.03 -1.92 27,022 1.02
    PBH A 84.85 0.84 273,598 1.02
    PDP A 115.75 1.27 20,881 1.02
    RPG A 42.88 0.68 230,438 1.02
    NWPX A 56.29 1.96 44,338 1.01
    AIZ A 226.15 0.41 351,897 1.01
    FHN A 20.93 3.77 7,125,952 1.01
    NRP B 105.98 -0.72 27,184 1.01
    FTAI B 173.71 -0.71 1,203,101 1.01
    EVRG A 64.26 -0.46 1,897,135 1.01
    SFYX A 15.58 1.58 23,843 1.01
    VTRS A 13.37 0.91 7,467,614 1.01
    ZZZ A 28.27 0.43 713 1.01
    TXNM A 48.79 0.66 749,879 1.01
    UCB A 34.27 3.44 591,287 1.01
    OSIS B 164.91 -0.25 174,500 1.00
    MET A 86.59 1.64 3,270,131 1.00
    PTF A 75.86 2.38 29,119 1.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...