or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 1979 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    SCDL A 44.90 1.03 2,076 23.59
    JHDV A 37.70 0.36 5,035 22.58
    TPL B 1614.00 -6.71 4,564,455 22.13
    QMCO C 21.77 138.44 31,344,516 21.17
    DFVX A 68.48 0.72 441,607 18.81
    SQLV A 45.84 1.71 15,532 14.54
    BRT B 19.88 2.63 662,430 14.10
    SAMT B 30.53 0.04 75,256 13.04
    BWEB A 58.85 1.19 9,426 12.76
    XMMO A 136.30 1.45 3,435,896 11.26
    NSCS A 31.15 1.11 1,754 10.26
    NTNX B 72.80 -0.52 19,438,712 9.17
    ENLC B 15.60 -0.95 19,156,859 9.12
    IWDL A 44.40 1.41 1,030 8.58
    CSA A 81.11 1.57 26,428 8.47
    BVFL B 16.91 0.77 431,164 8.38
    QTUM B 69.55 1.61 326,209 7.24
    TMDV A 51.58 1.19 2,804 6.96
    MGYR B 13.25 -0.08 27,511 6.86
    CVSE A 70.96 0.64 7,419 6.84
    BNT A 59.75 2.45 53,379 6.79
    FSLD B 50.39 0.09 2,191 6.60
    GVUS A 51.23 1.58 268,889 6.59
    ROCL C 11.38 -2.19 55,540 6.45
    EALT A 32.71 0.28 320,379 6.34
    WFH A 65.30 0.76 7,180 6.30
    SMCP A 35.81 1.36 15,639 6.21
    DECT A 32.35 0.03 16,285 6.20
    ITDJ C 25.13 0.91 673 6.01
    HLGE A 33.09 1.26 3,132 5.90
    ZM B 89.03 3.67 16,066,227 5.40
    SIXL A 39.21 0.59 16,601 5.31
    SIXS A 52.59 1.12 12,309 5.27
    RDVT B 38.78 1.76 335,424 5.26
    LQAI B 35.06 0.34 1,640 5.24
    SIMS A 37.40 1.33 6,800 5.18
    AHR A 28.96 1.33 11,481,507 5.17
    SBH B 14.09 8.64 7,128,490 5.11
    GUMI C 50.25 0.29 8,201 5.11
    VFQY A 149.44 1.37 62,056 5.10
    FTXO A 35.28 1.28 260,054 5.09
    ONB B 22.94 5.96 11,954,977 5.02
    LOVE B 38.47 10.83 1,473,975 4.97
    PX B 13.99 1.45 2,820,654 4.94
    LOPP A 30.16 1.10 1,480 4.92
    KEYS B 171.68 0.82 5,694,919 4.80
    DGICA A 16.29 1.94 341,824 4.56
    MDYV A 87.17 1.53 1,528,974 4.55
    AFG A 149.08 1.78 1,635,742 4.47
    ENFR B 32.38 -1.88 169,903 4.44
    ARKX A 19.35 2.76 345,007 4.39
    TJUL A 27.68 -0.03 81,343 4.23
    CNEQ B 25.44 -0.27 17,226 4.23
    JQUA A 59.53 0.59 2,195,495 4.22
    SCDS A 60.03 1.39 303 4.21
    XRLV A 56.10 0.12 3,635 4.15
    ITWO A 44.20 1.67 15,750 4.12
    RETL B 11.57 10.93 1,224,943 4.07
    EQIX A 974.35 4.06 1,975,922 4.05
    TCMD B 18.92 5.99 918,846 4.03
    SNOY B 21.91 1.65 73,855 3.99
    BUZZ A 25.61 2.10 52,538 3.93
    BHV C 11.47 2.78 21,930 3.92
    HAPY A 25.42 0.94 281 3.90
    GLBE A 52.02 4.27 4,497,847 3.89
    RYLG A 27.57 0.94 6,006 3.89
    SMLR C 61.23 -3.80 1,759,383 3.88
    ETHV A 51.40 6.62 399,661 3.85
    VBNK B 17.59 2.75 130,077 3.79
    XSW A 196.22 0.65 56,300 3.78
    BEAGU C 10.02 0.01 302,892 3.73
    FXU A 40.51 0.25 252,852 3.72
    TMFS A 39.07 1.21 40,078 3.70
    CFFI B 76.82 3.54 27,627 3.66
    USVM A 92.09 1.06 27,087 3.66
    FUNC A 35.49 1.49 71,074 3.62
    FNOV A 48.22 0.19 201,954 3.60
    FSFG A 29.51 0.99 53,553 3.58
    DECW A 30.61 0.11 32,163 3.56
    FDFF B 38.97 1.57 9,109 3.52
    CRWL C 27.78 -4.77 137,501 3.52
    AIZ B 227.44 0.57 1,260,529 3.44
    EQWL A 107.18 0.59 224,185 3.43
    IGCB C 45.77 0.95 1,206 3.42
    INCE A 59.23 0.73 24,439 3.40
    XBJL A 34.12 -0.02 129,135 3.39
    ATLC B 57.01 3.35 77,370 3.34
    BLCV A 33.72 0.61 12,610 3.34
    KT A 16.96 2.17 3,358,311 3.30
    CRESY A 12.25 7.74 611,699 3.29
    PSMD A 29.09 0.13 30,153 3.26
    PSCM A 85.96 1.60 3,557 3.24
    MHH B 14.38 -4.96 73,800 3.22
    UMDD B 34.74 4.45 55,811 3.18
    ARGT B 83.17 0.59 673,860 3.16
    UGI A 29.33 2.91 6,745,882 3.15
    MPTI B 66.07 5.75 120,895 3.15
    JOET A 40.71 0.77 96,572 3.14
    GLNG B 41.24 11.70 3,841,756 3.11
    SMIG A 31.90 1.17 358,497 3.11
    ETHA A 26.60 6.53 13,687,622 3.11
    ARCM A 100.62 0.05 830 3.09
    CVMC A 64.26 1.34 7,372 3.09
    PSCI A 149.43 1.60 19,030 3.07
    IWV A 344.00 0.50 455,333 3.07
    RSPT A 39.08 1.11 871,405 3.06
    QQQJ A 32.10 1.78 247,973 3.05
    FCLD B 29.56 0.70 45,782 3.05
    PKB A 88.37 2.70 63,519 3.04
    VBK A 301.65 1.28 814,440 3.03
    VFMF A 141.41 1.27 27,813 3.02
    CVNA B 260.80 0.56 9,490,824 3.01
    SMWB B 12.80 1.83 901,792 3.00
    HIMS A 31.35 23.77 49,304,524 2.99
    CTVA B 64.13 4.74 9,733,813 2.98
    MAKX A 42.93 1.83 375 2.98
    SKYY B 123.66 0.58 397,571 2.96
    XTAP A 34.61 0.35 2,762 2.94
    RFDA A 58.05 0.35 3,808 2.92
    QETH A 34.98 6.32 123,601 2.90
    SPYV A 55.04 0.68 6,454,215 2.88
    AMBA A 67.29 5.77 1,085,296 2.87
    OMER A 11.79 8.07 2,104,240 2.87
    LEXI A 31.45 0.23 9,003 2.87
    DNOV A 43.14 0.22 111,476 2.86
    LAD B 394.27 0.87 872,083 2.83
    FETH A 35.11 6.65 2,143,196 2.82
    PFIS A 58.76 4.02 57,976 2.81
    UFO A 23.38 2.19 61,200 2.81
    METV A 14.32 0.99 476,657 2.81
    NBSM A 28.26 1.85 31,009 2.81
    SRRK C 37.72 26.07 6,590,050 2.74
    DE B 462.69 3.59 3,243,625 2.72
    DES A 37.69 1.15 284,044 2.72
    GAUG A 35.39 0.16 53,148 2.72
    ARKD A 53.60 0.47 8,632 2.72
    CZWI A 16.40 1.86 53,349 2.71
    BBU B 25.16 0.46 35,920 2.71
    PFI A 63.81 1.07 18,310 2.70
    RRBI B 60.60 2.02 31,512 2.70
    JWN A 24.90 7.14 5,059,205 2.68
    MSMR A 31.16 0.13 14,529 2.67
    DSGX A 117.25 1.01 384,177 2.65
    CSD B 89.97 0.82 6,181 2.65
    PDP A 116.14 0.34 56,963 2.65
    BURL B 291.66 1.92 2,246,945 2.65
    AFSM A 33.18 1.64 43,413 2.65
    MDST B 27.81 -0.68 48,104 2.64
    LYLD A 27.95 0.57 3,399 2.63
    FCCO B 25.52 1.88 41,221 2.62
    SURE A 125.63 0.62 1,475 2.62
    ACVA B 22.96 4.51 3,698,729 2.62
    SLM B 27.88 2.76 4,733,018 2.61
    XIDE A 30.30 0.02 3,616 2.61
    IVOG A 123.97 1.49 71,183 2.60
    TRND A 34.07 0.54 13,103 2.60
    UFEB A 33.09 0.10 8,634 2.60
    BFEB A 42.85 0.12 14,801 2.59
    LOUP B 56.14 0.21 10,601 2.58
    IVRA B 16.81 0.40 11,585 2.57
    EATZ A 29.99 2.03 5,237 2.56
    IBOC B 75.11 2.33 544,272 2.55
    VIST B 55.46 -1.86 2,506,594 2.55
    GPAT C 10.11 0.29 230,901 2.55
    GDDY B 197.43 0.55 2,832,179 2.54
    AIVC B 51.12 0.64 4,433 2.54
    PTIR B 99.34 0.99 745,214 2.50
    YETH B 54.20 3.16 23,590 2.50
    AMP B 570.21 -0.33 1,144,949 2.49
    VLUE A 115.38 1.10 840,861 2.49
    SMTC A 53.44 5.01 3,722,379 2.48
    FXR A 83.27 1.36 85,749 2.48
    FSMD A 44.85 1.24 221,285 2.48
    AVMV A 71.24 1.07 18,987 2.47
    RBLD A 72.93 0.59 1,456 2.46
    FNDB A 24.64 0.86 234,617 2.46
    BSJQ A 23.42 0.30 525,719 2.46
    CBRE B 138.69 2.41 4,553,485 2.45
    VEGI B 38.70 1.64 30,992 2.45
    XRT A 84.01 3.65 10,667,068 2.45
    KAI B 418.68 -0.08 172,545 2.44
    IBUY A 68.45 2.96 47,220 2.44
    WBIY A 32.67 1.00 15,337 2.44
    BERY B 71.55 -0.22 3,081,963 2.43
    IWMW A 48.49 0.87 10,206 2.43
    BOH B 80.51 0.29 864,343 2.42
    PGR A 265.88 -0.07 5,404,978 2.41
    TBG A 33.81 0.25 42,140 2.41
    HTBI B 38.27 1.57 128,917 2.40
    SNFCA B 12.96 1.25 105,360 2.39
    WBIF A 30.73 1.59 4,050 2.39
    ALKT A 42.22 3.76 1,812,663 2.39
    FNF B 63.83 3.05 2,505,953 2.38
    STEL B 31.87 2.77 447,864 2.38
    UMI B 52.57 -2.07 45,154 2.38
    QTJA A 24.95 0.23 16,642 2.38
    ADPV B 37.74 0.06 16,385 2.38
    FTA A 83.49 0.94 95,853 2.37
    IVOO A 115.08 1.69 151,564 2.37
    UTI A 25.94 2.21 937,992 2.37
    AI B 37.86 1.18 9,442,471 2.37
    PTEC A 36.05 0.82 206 2.37
    FSCS A 38.39 0.95 6,645 2.37
    OC B 210.81 3.97 1,815,974 2.36
    SIXA A 46.26 0.29 13,905 2.36
    YPF B 39.26 -1.92 5,082,025 2.35
    PLPC B 143.56 3.64 24,142 2.34
    LARK B 23.22 0.22 3,793 2.32
    SHYL A 45.41 0.41 38,741 2.32
    CVAR A 27.78 0.79 1,145 2.32
    NGVC A 46.98 3.03 240,661 2.31
    NTG B 56.46 -1.60 24,363 2.31
    RVLV B 37.98 8.45 2,118,791 2.31
    ETON B 12.03 7.12 508,925 2.30
    ADSK B 319.39 -0.59 2,876,272 2.29
    XHB B 125.16 4.35 4,412,885 2.28
    ETHW B 25.17 6.38 653,936 2.28
    URTH A 159.76 0.31 541,112 2.27
    GRND B 15.20 1.00 1,300,489 2.27
    MVV B 80.89 3.07 61,493 2.26
    SPVM A 63.06 0.83 2,962 2.26
    XSMO A 73.72 1.21 829,285 2.26
    SAR B 25.75 -1.23 156,981 2.25
    TWLO B 105.41 1.02 5,914,089 2.25
    ESQ B 77.47 1.27 61,510 2.25
    FBNC B 49.20 2.24 408,722 2.24
    WBIG A 25.58 1.20 6,414 2.23
    CPRT A 63.75 1.67 9,449,045 2.22
    DVA B 166.99 0.89 1,864,491 2.21
    GNTY A 38.66 2.28 35,610 2.21
    DOCU A 85.51 2.99 7,864,110 2.21
    UDEC A 35.43 0.13 13,945 2.21
    FLXS B 59.37 -0.57 71,657 2.20
    IJH A 67.87 1.54 16,410,939 2.20
    LII A 678.43 3.15 549,365 2.20
    LCII C 126.70 4.75 470,806 2.18
    WM A 225.65 0.55 2,930,224 2.18
    SMCO A 27.25 0.81 15,425 2.18
    RMBI A 14.25 2.52 26,493 2.17
    GMOV B 26.17 1.22 73,030 2.17
    FFTY B 31.20 0.78 177,952 2.16
    MRBK A 16.31 5.23 33,891 2.16
    GEN A 30.62 1.42 7,137,359 2.16
    BBMC A 105.01 1.37 84,198 2.16
    VUSB A 49.75 0.05 1,536,540 2.15
    PEO B 23.82 -0.29 92,046 2.14
    PBFS B 11.85 0.42 67,827 2.14
    TT B 413.32 -1.00 2,400,913 2.14
    RDW B 13.77 4.56 1,078,921 2.14
    JBBB A 49.44 0.04 819,147 2.14
    IBIC B 25.56 -0.02 14,383 2.14
    EXP B 315.29 0.30 578,413 2.13
    V A 313.19 1.06 14,181,362 2.13
    FUNL A 44.74 0.58 8,332 2.13
    DAT B 46.19 1.06 6,247 2.13
    RJF A 167.05 1.13 2,685,232 2.12
    SMLF A 74.15 1.49 157,315 2.12
    SAJ A 25.23 0.35 6,290 2.12
    NTRS A 110.53 0.98 2,583,261 2.11
    MVPS A 24.34 0.05 578 2.11
    FHYS A 23.24 0.17 31,720 2.11
    STXM A 28.35 1.39 8,266 2.11
    KBWR B 68.29 1.86 12,788 2.10
    PRN B 177.70 0.15 41,826 2.09
    RNSC A 32.75 1.76 6,647 2.09
    RKLB B 24.06 3.44 40,662,321 2.09
    AGIX B 28.33 0.11 7,835 2.09
    LCNB B 17.63 2.08 43,674 2.08
    PSP A 71.46 0.75 36,866 2.08
    MO A 56.75 0.04 13,563,795 2.07
    DECK A 196.49 2.26 3,910,392 2.06
    FLYU A 68.02 4.55 5,057 2.06
    TGS B 29.04 -2.48 463,322 2.05
    AZEK B 53.34 4.63 3,134,288 2.05
    TYG B 44.47 -1.07 34,961 2.04
    PVAL A 39.84 0.66 629,428 2.04
    CARU B 30.99 6.47 332 2.04
    BX B 193.12 -2.98 6,666,057 2.03
    RSG A 217.86 0.49 1,992,709 2.03
    VFMO A 177.98 0.52 82,453 2.03
    RWK A 126.49 1.68 36,717 2.02
    WIX A 223.41 2.86 956,841 2.02
    HUBS B 731.82 -1.45 1,032,831 2.02
    FITE A 68.59 0.33 8,986 2.02
    APRJ A 24.89 0.04 7,017 2.02
    PEG A 93.02 0.67 5,326,617 2.01
    KOMP A 54.25 1.42 198,559 2.01
    PECO B 39.34 0.03 1,361,306 2.01
    CPSJ B 25.02 0.08 6,900 2.01
    BKE B 51.26 4.91 804,535 2.00
    SAA B 31.88 4.33 18,818 2.00
    WMPN B 13.43 1.05 86,235 2.00
    COWS A 32.03 1.07 13,457 2.00
    CII A 19.93 1.12 234,006 1.99
    FXO A 59.00 1.25 112,735 1.99
    BKNG B 5108.83 -1.32 443,495 1.98
    QARP A 54.20 0.65 6,706 1.98
    AWAY A 21.89 1.58 23,994 1.98
    MARW A 31.01 0.10 26,324 1.98
    CRVL B 366.02 -1.19 74,843 1.97
    FWONK A 87.89 4.42 1,970,275 1.97
    NMB B 25.40 0.45 5,281 1.97
    FXL A 155.35 0.86 34,497 1.96
    STK A 33.84 1.11 50,563 1.96
    ARKQ B 74.17 1.38 156,170 1.96
    HOMZ B 51.67 3.02 5,339 1.96
    AIPI A 52.10 0.29 171,407 1.96
    PROV B 15.90 1.15 17,219 1.95
    EDN A 38.17 5.18 304,376 1.95
    EMR A 132.75 2.06 5,739,778 1.95
    HPQ B 39.30 3.07 14,149,072 1.95
    DFNL A 41.11 1.04 17,951 1.95
    MMSC A 22.65 0.67 14,007 1.95
    UFCS B 30.47 1.94 252,005 1.94
    PAM B 82.63 -2.71 522,661 1.94
    JSMD A 82.26 1.83 27,972 1.94
    VCTR B 71.07 3.96 717,980 1.94
    ANEW A 46.51 0.80 711 1.94
    MDY A 620.12 1.54 1,445,614 1.93
    DAY A 81.80 2.52 2,986,306 1.93
    DDOG A 156.63 1.16 7,654,744 1.93
    EIPX B 26.17 -1.19 35,163 1.93
    SMDV B 75.88 1.21 56,979 1.92
    BAMA A 31.27 0.39 8,861 1.92
    CRS B 195.09 2.16 1,190,895 1.91
    GM B 60.20 2.85 25,258,832 1.91
    RPM A 140.26 1.73 1,268,631 1.91
    XCUR C 26.74 45.48 2,440,955 1.91
    JSTC A 19.35 0.79 29,311 1.91
    KD B 33.90 2.57 3,725,267 1.91
    AON A 389.72 0.91 1,843,532 1.90
    EIS A 74.12 2.09 45,899 1.90
    MKL A 1761.62 0.66 85,068 1.90
    PTC A 200.59 1.49 1,405,312 1.90
    BCML A 29.40 3.41 43,160 1.90
    KMID B 26.23 1.56 24,712 1.90
    ETN A 376.68 -0.19 3,559,204 1.89
    FNDX A 25.04 0.85 2,302,179 1.89
    FPXI A 50.26 1.58 16,707 1.89
    FHB B 28.16 0.93 1,177,409 1.89
    GSSC A 76.22 1.48 42,979 1.89
    WANT B 52.56 2.96 56,344 1.89
    JPMO A 19.11 0.26 32,919 1.89
    NFJ A 13.09 0.93 358,558 1.88
    RMAX B 14.04 6.12 473,441 1.88
    ATLCL A 24.04 -0.04 8,902 1.88
    TMFX A 20.81 1.48 19,834 1.88
    BOKF B 119.67 1.82 301,180 1.87
    SRE A 94.77 0.53 4,977,971 1.87
    OUT A 19.36 1.20 3,664,811 1.87
    VFLO A 36.64 0.27 736,390 1.86
    XAUG A 34.20 0.17 16,238 1.86
    PCYO B 14.30 1.92 79,581 1.85
    PAVE A 45.95 1.26 2,107,989 1.85
    SFYF A 42.28 0.25 7,054 1.85
    GK A 22.39 -0.67 6,090 1.85
    FCNCA B 2341.02 -0.51 177,845 1.84
    GRMN A 214.52 1.99 1,721,554 1.84
    IGV B 105.79 -0.24 7,078,935 1.84
    KBWB A 71.33 1.02 1,869,241 1.84
    PH A 704.42 -0.35 1,134,387 1.84
    AIRR A 86.09 1.08 712,430 1.84
    FIBK B 35.47 3.14 1,081,589 1.83
    GURU A 52.90 0.65 2,512 1.83
    TJX A 124.79 2.73 8,846,288 1.83
    AVUV A 106.41 1.56 1,391,082 1.83
    DUOL B 348.00 -1.13 1,071,494 1.83
    DGX B 162.44 -0.70 1,500,710 1.82
    CCRD A 20.67 4.87 58,971 1.82
    KR A 60.09 1.47 6,168,624 1.82
    SWX B 79.16 2.13 531,207 1.82
    CVCO B 533.17 3.95 118,167 1.81
    EBMT A 17.40 1.99 33,615 1.81
    APO A 174.70 4.26 6,062,168 1.81
    MIDU B 68.95 4.77 156,828 1.81
    CBFV A 30.11 0.37 8,918 1.81
    JHSC A 43.65 1.44 54,360 1.81
    RECS A 35.76 0.31 733,925 1.81
    BANC B 17.77 4.84 4,482,174 1.80
    L B 85.83 -0.28 1,290,990 1.80
    MCBS B 35.27 0.06 73,524 1.80
    AVGV A 65.04 0.85 21,845 1.80
    HUBG A 53.20 4.29 981,522 1.79
    GII A 62.81 0.07 84,607 1.79
    SHW A 399.71 2.94 3,291,720 1.79
    ARTY A 37.41 0.62 144,292 1.79
    BTF A 23.05 0.88 59,473 1.79
    GOOD A 17.38 1.70 423,823 1.78
    CSV A 40.65 3.67 156,705 1.78
    NBBK B 20.45 -0.78 279,260 1.78
    SF B 117.72 1.29 1,009,671 1.77
    SHE A 120.40 0.43 6,271 1.77
    BJ B 98.40 1.72 2,462,799 1.77
    WCLD A 40.10 1.34 172,283 1.77
    JMEE A 66.40 1.48 152,172 1.77
    COWG B 33.52 -0.42 300,856 1.77
    RFLR A 27.26 0.77 11,722 1.77
    EMLP B 37.43 -0.93 289,857 1.76
    IJJ A 135.52 1.62 189,531 1.76
    FCPI A 45.94 -0.39 39,970 1.76
    AZPN A 250.94 0.04 545,236 1.75
    EFSC B 61.38 1.05 295,504 1.75
    FBMS B 38.22 1.51 141,870 1.75
    HWC B 61.04 1.78 959,792 1.75
    APH B 73.29 -1.35 10,998,798 1.75
    TPR A 60.85 3.28 6,389,221 1.75
    PRK B 196.95 -1.53 111,408 1.75
    XSVM B 60.64 1.85 111,499 1.75
    SU B 40.66 -2.09 6,298,048 1.75
    LITE B 87.20 -2.12 3,260,413 1.75
    CEPU B 13.97 0.58 579,987 1.75
    SXQG A 32.72 0.59 4,427 1.75
    EVUS A 30.95 0.68 2,354 1.75
    KRUZ A 33.37 0.58 22,426 1.75
    BLKB B 87.47 0.56 354,879 1.74
    CHMG A 52.46 2.06 24,523 1.74
    OII B 29.80 -0.77 1,386,088 1.73
    PEZ A 112.31 2.31 5,195 1.73
    TILT A 225.75 0.72 17,144 1.73
    ESI B 29.33 1.00 2,453,327 1.73
    FRPH B 32.01 -1.45 42,480 1.72
    TROW A 122.97 2.61 2,174,614 1.72
    WT B 12.20 1.67 2,483,214 1.72
    ALE A 65.00 0.11 451,281 1.72
    TOL A 167.80 6.48 2,018,115 1.72
    JPST A 50.53 0.02 9,119,913 1.72
    ROBT A 47.69 1.73 83,527 1.72
    TPSC A 42.95 1.62 17,793 1.72
    PMAY A 35.83 0.14 75,836 1.72
    FRTY A 20.04 0.56 79,136 1.72
    PAPI A 28.31 0.82 59,021 1.72
    MGNI B 16.60 -3.09 3,546,367 1.71
    BSMC A 32.39 1.63 15,657 1.71
    FBIZ B 51.47 1.95 43,324 1.70
    CR B 184.80 0.24 436,220 1.70
    TMHC A 74.80 5.23 1,445,569 1.70
    MBOX A 35.42 1.06 14,833 1.70
    AMID A 37.60 1.54 13,864 1.70
    FVN C 10.01 0.40 170,056 1.70
    SDVY A 40.33 1.82 2,392,358 1.69
    LMND B 51.02 3.53 3,916,827 1.69
    XRMI A 19.09 0.16 24,118 1.69
    GTR A 25.23 0.52 6,528 1.69
    HFND A 22.95 0.70 12,467 1.69
    MCO A 494.03 2.78 1,203,958 1.68
    RH B 389.14 5.74 1,052,466 1.68
    PDX A 26.61 -0.52 137,921 1.68
    KJUL A 30.28 0.38 42,499 1.68
    DSMC A 38.50 1.83 18,332 1.68
    TSLY B 15.33 -2.17 4,112,565 1.68
    KVUE A 24.24 0.66 26,712,745 1.68
    MULL C 22.75 3.60 4,988 1.68
    AER A 99.69 1.69 1,839,484 1.67
    PNR B 107.94 0.94 2,532,468 1.67
    ISTR B 24.36 2.27 61,568 1.67
    VERX A 54.88 1.95 1,379,626 1.67
    SDVD A 24.07 1.78 127,262 1.67
    FI A 221.76 0.09 4,328,859 1.66
    GATX A 165.82 2.62 264,739 1.66
    TOST B 43.00 0.61 12,077,624 1.66
    SMIZ A 36.65 1.13 26,529 1.66
    TBBK B 60.36 5.12 1,036,321 1.65
    TTWO B 187.62 -0.28 2,501,767 1.65
    UNFI A 24.95 5.68 1,344,524 1.65
    ORI A 38.80 0.52 1,930,575 1.65
    SCD B 17.55 0.86 65,222 1.65
    SPHB A 94.40 1.81 373,131 1.65
    VGT A 621.29 -0.05 697,687 1.65
    QUS A 162.92 0.62 25,798 1.65
    FFIN B 43.05 0.65 801,641 1.64
    ITW A 276.37 0.88 1,389,067 1.64
    MTG B 26.33 3.25 2,628,969 1.64
    PTF B 75.73 -0.17 49,013 1.64
    TMP B 76.06 -0.11 93,713 1.64
    URTY B 66.20 4.55 2,030,878 1.64
    XSHQ A 47.59 1.71 99,445 1.64
    BRBR B 77.02 -2.01 1,515,821 1.64
    IPX B 28.78 -0.38 70,015 1.64
    SJLD C 25.19 0.22 1,109 1.64
    DCOM B 36.36 0.11 455,586 1.63
    CINF A 159.42 1.89 876,384 1.63
    COLM A 88.07 5.50 724,104 1.63
    SNEX A 104.56 2.06 247,327 1.63
    RNST B 38.62 1.90 764,794 1.63
    SFM B 147.98 0.58 2,109,305 1.63
    DIVY B 27.39 1.08 7,197 1.63
    BAMD A 34.79 0.67 18,836 1.63
    BUFZ A 23.96 0.27 155,428 1.63
    PBFB B 27.59 0.24 2,300 1.63
    MADE A 26.98 0.94 10,572 1.63
    MBWM B 51.14 1.49 100,512 1.62
    TCBK B 49.62 1.37 178,530 1.62
    LZB B 45.77 4.76 717,048 1.62
    UNM A 76.21 0.49 2,165,643 1.62
    EVLN A 50.71 0.08 101,976 1.62
    DGII B 33.64 2.09 309,011 1.61
    WTFC B 138.29 0.88 635,579 1.61
    ACM A 116.89 0.50 1,395,093 1.61
    CPK A 133.18 0.65 156,582 1.61
    IGF A 55.26 0.02 678,393 1.61
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...