or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 981 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    UTRN A 31.89 0.60 54,410 33.28
    ESMV A 29.49 0.33 142,352 28.57
    FLD A 11.35 3.28 1,584,149 23.48
    PSMD A 29.05 0.42 181,611 20.98
    SIXJ A 30.09 0.20 2,839,765 18.78
    DNOV A 43.05 0.13 575,377 15.62
    FLEX A 41.30 1.90 60,945,484 12.33
    WEEI A 24.33 0.41 18,503 10.39
    GTEK A 33.74 1.94 142,843 9.70
    BKDV C 26.34 0.78 39,228 9.53
    REPL B 14.93 35.11 5,993,563 7.59
    USAI B 41.89 0.27 61,191 6.86
    NULV A 42.74 0.80 697,727 6.51
    GMOI C 24.33 0.27 323,197 6.38
    TPL A 1730.00 14.15 734,731 6.26
    SDVD A 23.65 1.55 441,016 5.90
    OMER A 10.91 41.14 4,060,569 5.85
    PBDE B 26.48 1.61 5,600 5.64
    INAQ D 10.84 4.94 29,093 5.62
    SDVY A 39.61 1.80 7,445,225 5.39
    TMFS A 38.60 1.40 52,951 5.23
    GSST A 50.38 0.04 723,225 5.15
    UGI A 28.50 15.01 10,217,149 5.01
    FLCA A 39.09 0.11 103,485 4.82
    MGYR B 13.26 0.08 16,599 4.78
    LOUP A 56.02 1.01 18,699 4.73
    TXS A 34.84 1.27 13,740 4.71
    CAPE A 31.48 0.62 125,889 4.44
    QCON A 46.97 0.23 45,918 4.40
    BCDF A 30.14 1.68 6,437 4.39
    JMID B 29.47 1.38 12,714 4.38
    TGS A 29.78 0.74 958,057 4.35
    LCNB A 17.27 2.25 87,370 4.25
    FTXO A 34.83 1.93 191,012 4.15
    BITC A 72.89 1.04 38,207 4.15
    NGVC A 45.60 25.79 404,991 4.03
    IVVW A 50.28 0.34 27,353 3.94
    XMMO A 134.35 1.59 923,661 3.86
    FCLD A 29.35 2.22 55,026 3.83
    VIK B 45.34 0.96 8,014,764 3.82
    MBOX A 35.05 0.80 32,340 3.80
    NUDV A 30.58 0.89 25,901 3.76
    SLM A 27.13 9.13 6,474,263 3.70
    KINS B 15.15 9.54 772,920 3.65
    LYLD A 27.79 1.04 4,479 3.62
    UTI A 25.38 7.50 1,381,217 3.60
    DDOG A 154.83 7.63 13,851,035 3.57
    NTAP C 122.34 -3.43 5,615,551 3.56
    DEFI A 113.26 1.29 5,452 3.56
    TMFX A 20.51 1.21 34,591 3.38
    RNGR B 16.83 0.78 327,880 3.29
    QTUM A 68.45 2.47 125,577 3.22
    KT A 16.60 1.59 3,073,498 3.19
    FUSB A 12.70 0.40 19,685 3.18
    FFTY A 30.96 0.65 248,363 3.14
    UMI A 53.68 0.12 56,222 3.08
    SHRY A 42.72 0.69 1,330 3.07
    ATLC B 55.16 1.58 67,947 3.06
    RSPD A 54.26 1.52 101,047 3.04
    FRPH A 32.48 2.46 73,380 3.03
    EZPW A 12.60 4.22 1,524,560 2.98
    TCMD A 17.85 11.98 621,532 2.93
    PDX A 26.75 2.22 232,439 2.89
    NGS B 27.88 2.39 158,906 2.85
    GPOW A 56.76 0.26 3,738 2.79
    RDVT A 38.11 4.33 159,520 2.78
    CCRD A 19.71 5.68 86,501 2.74
    PSCC A 39.60 1.22 14,823 2.72
    KD B 33.05 1.72 5,066,179 2.67
    BITS A 99.53 3.94 11,890 2.67
    EUO A 34.46 1.29 43,784 2.66
    XCUR B 18.38 69.24 4,278,135 2.66
    FWD B 83.95 0.60 55,569 2.65
    EQAL A 51.47 1.18 59,609 2.64
    YPF B 40.03 6.83 5,491,019 2.63
    SNOY B 21.56 -2.02 45,032 2.62
    IZTC D 14.90 2.76 124,958 2.62
    CTLT B 60.98 2.21 4,591,191 2.58
    WCLD A 39.57 2.38 241,780 2.57
    GK A 22.54 0.86 8,190 2.56
    THNQ A 50.13 1.69 32,738 2.48
    RDW B 13.17 12.76 1,188,309 2.45
    EINC A 101.23 1.01 19,923 2.44
    MAXI A 33.44 1.24 83,678 2.42
    BETH A 92.41 0.43 8,363 2.42
    SEI A 23.31 7.17 929,084 2.36
    JQUA A 59.18 0.83 1,129,511 2.35
    NBET B 34.32 0.02 4,279 2.34
    CPRT A 62.70 10.19 9,585,963 2.31
    PPL B 34.45 -1.15 11,303,873 2.31
    SQY B 20.17 0.40 234,282 2.30
    FAD A 148.38 1.39 10,219 2.29
    MLPB A 26.09 1.17 14,804 2.29
    AVPT A 18.57 1.48 2,217,996 2.29
    ADPV A 37.72 1.72 15,028 2.29
    STNC A 32.03 1.04 12,296 2.27
    SIZE A 157.78 1.10 10,734 2.26
    VIST A 56.51 9.16 2,110,620 2.25
    CZWI A 16.10 3.07 41,217 2.20
    SBFG A 21.79 5.01 26,430 2.20
    VFMV A 126.54 0.62 15,183 2.20
    TTP A 52.11 1.48 18,671 2.15
    XRT A 81.05 2.70 8,944,284 2.13
    FLS B 61.00 1.58 3,080,865 2.12
    BJ A 96.74 4.26 2,921,741 2.12
    TMSL A 34.69 1.73 157,663 2.12
    CZFS B 72.74 2.62 39,796 2.11
    DWUS A 49.47 0.51 2,145 2.10
    ACSI A 61.46 0.67 334 2.09
    TMFM A 32.61 1.17 13,891 2.09
    DMLP A 33.74 0.72 148,199 2.08
    XTJL A 33.72 0.30 3,410 2.07
    FSFG A 29.22 0.76 29,435 2.06
    DAT A 45.70 3.13 6,106 2.05
    UFO A 22.88 2.92 42,147 2.04
    DCOM A 36.32 3.77 557,176 2.03
    MILN A 46.31 0.85 15,552 2.03
    RFG A 52.61 1.59 34,026 2.00
    GSEW A 82.13 0.92 91,958 1.98
    NBSM A 27.75 1.38 22,848 1.98
    UFCS B 29.89 0.47 248,133 1.96
    ETON B 11.23 4.47 422,441 1.96
    TPR B 58.92 4.45 6,926,001 1.95
    OOMA B 14.21 2.97 187,254 1.94
    MRBK A 15.50 6.90 29,771 1.94
    SPDV A 34.83 0.68 6,055 1.92
    NRIM A 88.50 4.02 45,834 1.91
    MHH B 15.13 7.46 40,727 1.90
    SPVM A 62.54 0.79 2,399 1.90
    PVAL A 39.58 0.71 572,481 1.90
    XITK A 180.69 1.85 3,043 1.89
    MLPX A 64.20 0.30 608,284 1.88
    AZEK A 50.98 2.35 2,788,916 1.88
    AGIX A 28.30 0.71 6,860 1.88
    MCDS A 59.59 1.26 94 1.88
    DSP B 18.72 -1.58 248,767 1.87
    DE A 446.65 2.08 2,129,754 1.86
    CEVA B 30.44 6.17 296,391 1.83
    FDM A 72.18 2.15 26,604 1.82
    IGIC B 25.98 -0.15 227,066 1.81
    ARLP A 28.49 2.19 534,460 1.80
    SKYY A 122.95 1.66 234,544 1.80
    SFLR A 33.06 0.30 239,552 1.80
    BTCL A 60.20 2.21 218,680 1.80
    CWB A 81.12 0.70 1,461,746 1.79
    NPO A 184.22 2.27 178,294 1.79
    BURL A 286.17 4.88 1,476,202 1.79
    CRS A 190.97 5.68 1,076,007 1.77
    PCYO B 14.03 1.67 74,206 1.76
    VB A 257.73 1.56 1,076,975 1.74
    BBCA A 75.00 0.23 321,622 1.74
    DFVE A 30.21 1.04 2,820 1.74
    VO A 281.84 0.92 991,966 1.73
    CLOU A 24.50 1.53 317,340 1.73
    RMBI A 13.90 2.36 20,417 1.73
    JBBB A 49.42 0.14 636,002 1.72
    HIPO A 34.01 6.08 286,224 1.71
    LSEQ A 29.23 0.55 1,004 1.71
    PAM A 84.93 3.22 447,820 1.70
    ISRA A 42.25 0.32 5,166 1.69
    CRVL A 370.44 2.85 62,099 1.68
    PRN A 177.44 1.26 32,511 1.68
    RSPC A 35.40 0.26 17,691 1.67
    AIPI A 51.95 0.89 141,118 1.67
    UTES B 69.05 -0.92 143,669 1.66
    TSLW A 49.42 5.35 1,261 1.66
    SRAD A 17.73 1.34 1,092,072 1.65
    ISRLU C 11.26 -0.79 3,130 1.63
    FCPI A 46.12 0.70 35,986 1.62
    SEIM A 40.04 0.46 70,578 1.62
    AZZ B 95.54 0.14 278,313 1.61
    GATX A 161.59 1.69 252,357 1.61
    ROAD A 99.98 3.23 661,657 1.61
    MRSK B 33.53 0.58 40,415 1.61
    XDAT A 26.62 0.89 2,930 1.60
    PX A 13.79 1.40 835,986 1.60
    CRWL C 29.17 8.04 39,825 1.59
    FDFF A 38.36 1.76 3,811 1.58
    SDCI A 20.24 0.92 14,228 1.57
    CSD A 89.24 2.98 3,483 1.56
    PFUT A 26.45 1.28 35,812 1.56
    ADSK A 321.27 1.86 1,904,100 1.55
    SNA A 365.97 1.26 592,968 1.55
    FLMI A 24.83 0.24 216,220 1.55
    IBKR A 191.62 -0.05 1,588,703 1.54
    LRNZ A 42.84 2.42 5,845 1.54
    NFG A 64.23 1.13 735,190 1.53
    BTGD B 29.74 2.06 77,252 1.53
    KBWB A 70.61 1.54 1,494,381 1.50
    MPLX A 49.50 2.55 2,460,457 1.50
    SU A 41.53 0.97 5,297,042 1.50
    LSAT A 43.34 0.76 13,634 1.50
    IPX B 28.89 1.73 62,419 1.50
    CVY A 27.01 1.09 10,120 1.49
    DEUS A 57.46 0.82 9,521 1.49
    RKLB B 23.26 3.79 28,275,719 1.49
    PKBK A 23.55 2.26 33,325 1.48
    ET A 19.07 0.53 21,747,012 1.48
    BRBR A 78.60 2.76 1,342,933 1.48
    GBTC A 78.87 1.05 5,641,649 1.48
    AFG A 146.47 1.86 495,891 1.47
    PXI A 51.69 2.07 8,024 1.47
    TKO B 135.77 -0.82 1,405,978 1.47
    FTDS A 54.81 1.09 2,075 1.47
    VRAI B 24.88 0.98 1,616 1.47
    RLI B 177.94 -0.05 223,651 1.45
    AAOI B 37.99 7.01 4,783,945 1.45
    OPRA A 20.19 4.61 725,199 1.45
    SG B 43.40 5.21 4,320,727 1.43
    TMDV A 50.98 1.27 499 1.43
    VFLO A 36.54 0.58 546,439 1.43
    XSW A 192.18 1.19 18,924 1.42
    AMZA A 45.00 0.32 52,053 1.42
    DIVO A 42.36 0.93 417,661 1.42
    APD A 331.83 0.90 2,200,081 1.41
    PBA B 42.93 -0.56 1,347,433 1.41
    PBFS B 11.80 0.00 43,378 1.41
    PAPI A 28.08 0.83 47,583 1.41
    HUBG A 51.01 2.12 749,440 1.40
    FLOW A 33.57 1.10 1,178 1.40
    BX A 199.05 2.60 4,501,582 1.39
    RSPE A 28.02 0.84 9,261 1.39
    GGME A 51.52 -0.48 5,585 1.39
    SNFCA B 12.80 1.43 58,348 1.38
    GHM A 44.65 3.00 67,192 1.38
    GURU A 52.56 1.19 1,882 1.38
    SPHB A 92.72 1.21 309,116 1.38
    SMBS C 25.14 0.12 25,183 1.37
    LUNR B 15.12 8.04 28,303,538 1.36
    ALL A 203.80 0.16 1,971,215 1.35
    BTO A 38.95 1.88 59,830 1.35
    ENB A 43.26 -0.53 4,542,820 1.35
    RH B 368.01 6.75 873,478 1.35
    GNTY A 37.80 2.80 21,054 1.35
    STEL A 31.01 4.41 245,456 1.35
    TPG A 70.66 1.38 1,387,874 1.35
    MLPR A 62.83 1.54 780 1.34
    MVPS A 24.33 0.78 365 1.34
    GTLS B 183.80 4.38 1,096,202 1.33
    GLP A 53.01 2.24 78,691 1.33
    MCB B 66.52 5.34 119,500 1.33
    EIX B 86.48 -0.70 2,774,458 1.32
    GEF.B A 75.88 2.39 11,647 1.32
    IVOO A 113.17 1.61 81,574 1.32
    COWZ A 60.78 1.37 2,045,886 1.32
    ETN A 377.41 1.74 2,406,976 1.31
    RBA A 97.81 2.59 1,134,341 1.31
    UNM A 75.84 0.54 1,725,950 1.31
    WLKP A 23.37 1.30 38,501 1.31
    IBMN B 26.66 0.06 71,591 1.31
    BTCI B 63.24 0.60 23,509 1.31
    CASY A 427.88 2.76 274,804 1.30
    HUBS A 742.61 3.14 651,390 1.30
    KEYS A 170.28 -0.09 1,408,012 1.30
    LOVE B 34.71 -1.95 362,017 1.30
    BITO A 26.69 0.98 14,667,907 1.30
    FHYS A 23.20 0.07 18,797 1.30
    MMKT C 100.47 0.02 21,667 1.30
    ITIC B 282.90 0.46 16,519 1.29
    AMLP A 49.63 1.02 1,875,454 1.29
    OGIG A 47.14 0.77 11,043 1.29
    MDY A 610.71 1.67 946,806 1.28
    BANC A 16.95 3.61 3,111,787 1.27
    ZIG A 43.24 1.56 3,977 1.27
    BAMV A 32.96 1.29 11,317 1.27
    LBTYK A 13.70 1.48 1,780,929 1.26
    MASI A 172.96 2.27 998,259 1.26
    BBDC A 10.20 1.90 410,167 1.26
    SMLF A 73.06 1.93 90,571 1.26
    CVNA B 259.36 4.42 3,875,956 1.26
    RYAN B 73.53 2.51 1,057,705 1.26
    RBC A 336.82 3.81 186,915 1.25
    FIX A 491.06 0.22 411,423 1.25
    PFIS A 56.49 2.99 24,549 1.25
    ARTY A 37.18 0.90 98,420 1.25
    BE B 25.76 7.60 10,523,912 1.25
    ROE A 31.78 0.53 17,155 1.25
    ABCS A 30.32 1.27 2,402 1.25
    CPK A 132.32 1.48 119,663 1.24
    FDVV A 52.35 0.42 545,918 1.24
    MGY A 28.79 1.98 2,462,753 1.24
    FUNL A 44.48 0.76 4,728 1.24
    SPRX A 26.43 1.03 27,002 1.24
    ATLCL A 24.05 0.38 5,804 1.24
    KGS B 40.44 -1.49 855,247 1.24
    TBG A 33.72 0.75 20,910 1.24
    AIT A 277.11 2.93 295,218 1.22
    BOUT A 40.67 1.31 3,717 1.22
    SKYU A 38.80 3.41 4,107 1.22
    EIPI A 20.65 0.15 112,160 1.22
    IDA A 118.91 0.09 415,164 1.21
    JEF A 78.58 2.36 2,058,135 1.21
    MGNI A 17.13 3.50 2,458,255 1.21
    AIEQ A 41.28 0.68 9,013 1.21
    DTM B 108.56 0.14 902,818 1.21
    AZPN A 250.85 0.95 368,018 1.20
    APO B 167.56 1.54 3,941,769 1.20
    AM A 15.77 -0.06 3,527,157 1.20
    DALI A 27.04 0.99 4,774 1.20
    SNOV A 23.74 0.38 40,631 1.20
    OKE A 117.05 0.26 3,313,048 1.19
    HIPS A 13.16 0.46 37,895 1.19
    NUMV A 37.72 0.83 31,069 1.19
    TDSC A 25.89 0.30 25,962 1.19
    INFL A 42.99 2.97 204,673 1.19
    LC A 16.73 5.22 2,105,189 1.18
    BTRN A 36.54 1.05 360 1.18
    CHEF A 44.74 2.01 400,928 1.17
    SPYD A 46.73 0.71 1,024,569 1.17
    WCBR A 29.13 1.80 23,741 1.17
    IOT A 56.35 2.68 3,268,216 1.17
    AMP A 572.07 0.33 514,020 1.16
    AIVL A 113.84 1.02 2,295 1.16
    GRC A 42.58 1.41 79,896 1.16
    KKR A 158.63 0.61 3,153,082 1.16
    WCN A 189.87 0.46 1,030,609 1.16
    COST B 964.01 0.87 2,056,302 1.15
    ARKQ A 73.16 2.05 88,899 1.15
    VRIG A 25.08 0.00 305,697 1.15
    IFRA A 51.22 0.69 358,347 1.15
    AUSF A 44.62 1.25 41,919 1.15
    SMWB B 12.57 0.56 338,838 1.15
    CR A 184.36 0.66 285,555 1.14
    PG A 176.28 2.04 7,558,700 1.14
    YALL A 40.19 1.42 11,853 1.14
    FI A 221.56 1.91 2,876,550 1.13
    IVE A 203.74 0.75 579,078 1.13
    OGE B 43.81 0.00 1,228,374 1.13
    GDDY A 196.35 1.73 1,220,660 1.13
    RVLV B 35.02 0.57 1,009,469 1.13
    AMND A 55.59 2.50 76 1.13
    XTJA A 27.61 0.06 4,612 1.13
    FISI A 27.90 1.60 42,867 1.12
    AXP A 301.30 2.83 2,739,454 1.12
    DPG A 12.22 0.49 123,711 1.12
    NTG A 57.15 0.76 11,600 1.12
    STK A 33.47 -0.30 28,294 1.12
    IBTF B 23.33 0.00 622,727 1.12
    JTEK A 76.48 0.86 93,102 1.12
    BKH A 64.31 1.61 519,962 1.11
    CHD B 111.90 -0.31 1,703,658 1.11
    ENLC A 15.75 0.51 1,951,953 1.11
    PLNT A 101.53 1.51 1,322,410 1.11
    BSMS B 23.45 0.02 45,708 1.11
    PALC A 52.39 0.82 21,181 1.11
    EE A 30.57 0.49 277,766 1.11
    MPTI B 62.48 0.29 40,316 1.11
    UI A 358.48 3.69 78,605 1.10
    GMED A 84.72 -0.22 966,614 1.10
    IMCV A 80.31 0.83 17,671 1.10
    XRLV A 56.04 0.40 882 1.10
    ONEY A 116.36 0.98 16,241 1.10
    ACA A 110.58 2.07 273,116 1.10
    EPD A 32.82 1.45 3,974,581 1.09
    PAR B 77.41 0.30 542,665 1.09
    ONON A 58.13 3.45 4,174,645 1.09
    CHI A 12.11 0.58 146,094 1.08
    ISRG A 547.87 -0.50 1,364,513 1.08
    DHS A 100.32 0.91 23,565 1.08
    EZM A 67.03 1.68 22,001 1.08
    BSCO A 21.10 0.05 919,568 1.08
    CSB A 63.96 1.76 13,665 1.08
    SPXC A 176.01 2.01 257,208 1.08
    USFD A 69.43 2.22 1,976,932 1.08
    EDOW A 37.39 0.93 21,989 1.08
    BITU B 59.09 1.84 3,234,049 1.08
    WT B 12.00 0.00 1,523,452 1.07
    SKT B 36.49 -0.49 752,880 1.07
    SPG B 181.14 -0.36 1,441,688 1.07
    REPX A 36.88 2.82 103,724 1.07
    BITX A 64.18 2.08 10,491,303 1.07
    HBAN A 17.89 1.53 14,884,772 1.06
    LMAT A 107.97 1.98 134,445 1.06
    KYN A 13.53 1.20 461,929 1.06
    HUSV A 39.34 0.65 5,268 1.06
    SPMD A 58.61 1.63 1,263,755 1.06
    CTA A 28.02 0.90 150,215 1.06
    SEZL B 463.98 4.02 113,404 1.06
    AHR A 28.58 0.81 2,157,125 1.06
    BKNG A 5177.15 -0.65 227,747 1.05
    AVLV A 70.41 1.00 272,364 1.05
    BAMY A 27.36 0.19 4,570 1.05
    EWBC A 110.08 3.04 886,483 1.04
    TFC A 47.96 2.46 8,585,876 1.04
    FNB A 17.15 2.33 2,506,382 1.04
    NJR A 51.04 2.39 472,744 1.04
    NOG A 43.20 2.03 1,309,617 1.04
    PEZ A 109.78 1.60 3,026 1.04
    RF A 27.28 2.02 7,976,490 1.04
    GKOS B 144.00 2.25 549,002 1.04
    GTES A 21.99 2.81 3,005,321 1.04
    GRDN B 23.08 4.58 162,806 1.04
    AXON A 636.95 0.90 694,981 1.03
    GFF A 82.96 2.07 473,410 1.03
    EAT A 125.62 1.54 1,337,795 1.02
    IMCG A 79.81 1.19 135,321 1.02
    MSB B 26.03 -1.92 27,022 1.02
    PBH A 84.85 0.84 273,598 1.02
    PDP A 115.75 1.27 20,881 1.02
    RPG A 42.88 0.68 230,438 1.02
    VYM A 133.62 0.85 789,249 1.02
    GBIL B 100.08 0.03 556,275 1.02
    SMR B 30.21 9.18 11,843,182 1.02
    NWPX A 56.29 1.96 44,338 1.01
    AIZ A 226.15 0.41 351,897 1.01
    FHN A 20.93 3.77 7,125,797 1.01
    NRP B 105.98 -0.72 27,184 1.01
    PGR A 266.06 0.99 2,199,751 1.01
    FTAI B 173.71 -0.71 1,202,833 1.01
    SFYX A 15.58 1.58 23,833 1.01
    ZZZ A 28.29 0.50 713 1.01
    TXNM A 48.79 0.66 749,879 1.01
    OSIS B 164.91 -0.25 174,500 1.00
    MET A 86.59 1.64 3,270,127 1.00
    PTF A 75.86 2.38 29,119 1.00
    USB A 52.49 2.14 8,301,247 1.00
    BSTZ A 21.42 2.24 180,216 1.00
    FBCV A 33.81 0.74 11,214 1.00
    FCNCA A 2353.08 1.24 93,140 0.99
    PWR A 341.92 0.56 784,741 0.99
    HQY B 104.25 -0.38 623,058 0.99
    JHMM A 64.05 1.03 179,962 0.99
    APRW A 32.85 0.26 12,839 0.99
    BXSL A 31.77 1.47 968,054 0.99
    SKWD A 53.56 2.76 324,148 0.99
    SLGN A 56.53 1.67 544,771 0.98
    KIE A 61.01 1.08 1,043,262 0.98
    TEAM A 260.58 2.60 2,151,614 0.98
    REZI A 27.21 3.19 987,199 0.98
    DUOL A 351.97 3.04 563,354 0.98
    GRPM A 124.43 1.80 30,825 0.98
    JULP A 27.23 0.26 406 0.98
    IWP A 134.36 1.56 988,505 0.97
    LII A 657.69 1.09 236,868 0.97
    UTG A 34.58 0.55 281,718 0.97
    Z A 83.77 1.97 3,322,523 0.97
    EQBK A 49.08 3.07 42,913 0.97
    FINX A 33.55 0.87 64,561 0.97
    TTAC A 69.38 0.93 54,768 0.97
    OOTO A 19.70 1.03 10,062 0.97
    BVFL A 16.78 3.64 41,636 0.97
    TSLA B 352.56 3.80 88,427,540 0.96
    T A 23.18 0.87 27,739,291 0.96
    TWLO A 104.35 2.23 2,431,356 0.96
    PAYO A 10.93 1.39 2,899,552 0.96
    BAMD A 34.56 0.78 10,851 0.96
    EZBC A 57.21 0.37 209,630 0.96
    SIXF A 28.23 0.30 2,480 0.96
    AGYS A 137.48 4.17 209,981 0.95
    BIL A 91.72 0.03 6,673,329 0.95
    MS A 134.69 -0.22 6,107,978 0.95
    PEY A 22.77 1.74 183,132 0.95
    IUSV A 98.97 0.84 490,316 0.95
    NUMG A 50.06 1.40 17,240 0.95
    VERX B 53.83 0.73 772,115 0.95
    WRBY B 23.11 -0.69 1,469,124 0.95
    FNY A 87.32 1.55 13,179 0.94
    HEI B 279.02 0.60 364,911 0.94
    ASIX A 31.68 1.77 124,434 0.94
    COFS A 36.75 0.68 36,706 0.94
    AMTR A 80.96 0.21 872 0.94
    CLOA A 51.96 0.06 122,605 0.94
    FIRI C 20.22 0.15 2,159 0.94
    L A 86.07 1.06 653,586 0.93
    RCL A 241.49 1.65 1,709,550 0.93
    RSPF A 76.95 1.02 12,148 0.93
    AROC B 25.86 0.47 1,086,022 0.93
    DJD A 53.43 1.04 17,013 0.93
    SOFI A 15.60 3.93 49,642,606 0.93
    TBLL A 105.44 0.04 114,802 0.93
    ALAB B 102.28 -1.77 4,392,717 0.93
    TSMU C 23.73 -1.28 4,329 0.93
    EMO A 49.79 1.16 45,271 0.92
    SAR A 26.07 1.52 61,682 0.92
    FGBI A 13.48 3.77 9,926 0.92
    LAUR A 19.52 1.30 595,721 0.92
    SELV A 30.51 0.72 5,799 0.92
    COWG A 33.29 0.73 149,056 0.92
    FXO A 58.27 1.48 49,955 0.91
    IMAX B 25.19 1.94 620,338 0.91
    RFV A 128.90 1.71 5,289 0.91
    RWL A 103.10 0.76 123,273 0.91
    DFNL A 40.69 1.20 8,205 0.91
    VST B 161.92 -2.81 6,931,904 0.91
    CBSH A 73.70 2.63 520,138 0.90
    EBMT A 17.06 3.02 16,367 0.90
    TFSL A 14.52 0.97 243,484 0.90
    AXS A 88.75 0.73 459,848 0.90
    LNT A 63.32 0.19 1,461,796 0.90
    MAIN A 53.97 1.49 338,121 0.90
    TPYP A 36.69 0.14 45,010 0.90
    MAGA A 52.08 0.73 2,668 0.90
    FTDR A 58.46 1.78 543,567 0.90
    SIXL A 38.98 0.73 2,716 0.90
    GABF A 49.78 0.75 20,007 0.90
    WSFS A 60.48 3.01 254,881 0.89
    CCAP A 19.22 0.84 97,494 0.89
    VTS A 28.16 1.22 152,203 0.89
    CLIP A 100.35 0.01 118,809 0.89
    PHIN A 55.06 1.61 454,957 0.89
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...