Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 03/21/2019

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
UG 19.01 -0.83 9,600 2.17
LITB 1.30 5.69 640,072 2.15
MKGI 2.20 -5.98 50,000 2.15
WYY 0.49 -2.00 227,714 2.12
IYF 118.90 0.40 694,100 2.01
IBB 111.97 -1.07 4,187,200 1.93
QAT 18.25 0.61 44,900 1.87
UBSI 36.08 -1.18 906,200 1.84
RCKT 19.01 3.04 409,300 1.80
FIS 110.29 3.32 4,551,360 1.76
CWCO 13.08 -0.15 61,400 1.68
PFIS 46.06 2.13 11,300 1.65
CANF 1.35 0.00 429,900 1.63
JQC 7.84 -0.32 1,089,782 1.62
GRX 10.43 1.07 47,400 1.61
SCD 12.88 -2.35 78,750 1.60
GG 11.19 1.45 30,369,587 1.51
MUR 30.95 0.75 2,862,072 1.51
EWA 21.58 0.61 4,087,700 1.50
SYRS 9.59 4.81 204,400 1.46
CHMG 45.67 1.26 11,800 1.45
MNA 31.74 -0.28 405,300 1.45
VXF 116.97 1.29 639,869 1.45
EML 28.40 -0.32 10,000 1.40
PANL 3.26 -4.68 27,300 1.40
BHBK 23.16 0.43 178,400 1.34
OTLK 8.43 21.57 55,200 1.28
BAK 27.62 -2.51 404,652 1.23
KIE 31.06 0.91 376,000 1.22
CTWS 69.08 1.14 51,400 1.21
BME 39.83 -0.35 36,434 1.19
NTR 53.30 -0.37 1,809,114 1.12
HQY 82.73 3.89 935,300 1.11
CDMOP 25.65 -0.85 2,300 1.11
SPWH 5.25 -2.05 288,000 1.08
ALTY 14.85 0.60 11,200 1.07
GLPG 102.56 -0.89 84,000 1.06
VRRM 10.28 -1.44 290,400 1.05
MGY 12.47 0.24 1,245,434 1.04
ACRX 3.25 -2.99 2,435,200 1.01
DCAR 4.17 -0.48 330,600 1.00
GAINM 25.32 -0.07 3,200 1.00
NGHCZ 25.11 1.03 15,600 0.98
GIFI 9.11 -1.73 33,400 0.96
STAA 39.40 3.79 357,100 0.95
RZA 26.70 -0.07 29,721 0.93
BT 15.22 -1.04 836,585 0.91
NEM 34.29 1.24 9,660,049 0.90
LBTYK 25.77 1.14 2,525,500 0.89
AXS 56.39 0.88 486,441 0.89
AVGR 0.93 -2.11 3,691,000 0.89
RGNX 62.45 3.07 483,100 0.88
WABC 60.97 0.53 89,100 0.87
DDE 2.63 0.77 62,152 0.86
LAND 12.48 0.24 80,800 0.85
WDIV 66.80 -0.36 21,132 0.85
SNSR 19.09 1.05 19,100 0.85
WRLD 113.34 1.12 63,800 0.84
VIS 139.55 0.59 153,020 0.84
ZTO 18.18 -0.82 3,449,283 0.84
FB 166.08 0.39 16,165,600 0.82
HWKN 39.50 0.08 25,100 0.81
EYPT 2.35 -3.29 242,100 0.80
BDX 245.13 0.81 800,218 0.80
AGZD 47.78 0.01 11,500 0.80
CRH 31.35 -0.89 468,255 0.78
AGQ 25.74 -0.35 109,700 0.74
USM 47.25 0.45 138,735 0.73
SYV 66.22 0.17 1,509 0.73
SILJ 9.21 -0.65 60,719 0.72
BMO 76.51 -1.03 363,434 0.70
PUK 42.47 0.26 217,810 0.70
SIFY 1.63 0.62 26,400 0.69
BMA 51.37 -2.08 221,031 0.69
LEG 42.31 0.93 774,077 0.69
MOO 62.88 0.80 28,800 0.69
ALLY 26.55 0.19 2,214,990 0.68
REGL 56.25 1.19 46,941 0.67
LBTYA 26.46 1.15 1,206,400 0.66
BK 51.85 -0.25 3,064,649 0.66
IDV 31.61 -0.57 454,000 0.66
PRF 114.36 1.00 94,200 0.66
LOPE 115.22 2.18 238,000 0.65
DFS 72.47 1.36 1,463,917 0.65
PSP 11.60 0.00 60,200 0.65
ALNY 90.74 2.32 521,100 0.64
BIZD 16.37 0.18 50,700 0.64
NTN 3.89 -1.52 10,100 0.64
RESI 10.41 0.10 212,499 0.64
DVY 98.50 1.14 578,000 0.63
MDT 92.10 0.41 3,451,057 0.62
CHSCL 27.34 -0.16 19,900 0.62
KEP 13.96 -1.62 226,362 0.61
LAUR 15.52 1.50 466,000 0.61
BBY 70.63 2.20 2,014,341 0.60
AKCA 29.44 1.76 155,400 0.60
RDS.A 64.16 -0.49 1,662,256 0.59
GSHD 28.96 0.84 76,200 0.59
KFRC 35.97 1.27 64,900 0.58
ALL 94.93 2.03 1,315,317 0.57
VCRA 34.98 1.89 312,586 0.56
EPIX 3.36 -8.09 6,200 0.56
AYR 20.44 2.05 192,171 0.55
FEX 59.72 1.00 53,000 0.55
RDVY 30.32 1.00 90,000 0.55
CURE 56.81 1.18 66,500 0.53
VB 154.63 1.26 325,386 0.50
BLNK 3.00 -4.46 778,400 0.50
HAO 26.46 0.23 5,600 0.49
HBI 17.77 0.91 3,011,286 0.49
RWL 52.17 1.12 34,674 0.49
HURN 48.58 0.58 47,300 0.48
DNOW 14.62 0.34 389,465 0.48
GTO 51.32 -0.06 5,500 0.48
QAI 30.14 0.00 168,500 0.46
FEYE 17.37 2.00 1,804,000 0.46
FTLS 39.22 0.21 14,100 0.46
TDS 31.90 1.25 369,556 0.45
FVC 27.02 0.60 44,900 0.45
FVAL 33.47 0.78 12,200 0.45
TMDI 2.97 -0.67 223,000 0.45
VNOM 33.99 1.43 287,000 0.44
TPZ 18.55 -0.16 11,365 0.43
HOLI 21.44 2.53 92,500 0.42
AOD 8.38 -0.12 172,364 0.42
HES 60.77 1.35 1,669,113 0.42
CHSCP 29.02 0.31 9,700 0.41
DIM 63.22 0.01 7,900 0.41
GREK 8.13 0.00 138,800 0.41
NLSN 27.50 2.19 1,364,806 0.41
IDT 6.48 1.41 41,805 0.38
OFC 27.63 1.88 260,468 0.38
FTXH 21.79 -0.23 800 0.37
FXH 77.94 1.02 56,200 0.36
EFV 49.70 -0.06 334,700 0.35
FNDB 37.94 1.09 9,500 0.35
BKCC 6.04 0.17 118,800 0.34
LDOS 63.66 0.63 284,498 0.31
CHSCN 26.84 0.52 8,100 0.31
PBFX 21.50 -0.37 28,038 0.28
DWIN 24.89 0.00 2,600 0.28
MOTI 31.63 0.09 4,300 0.27
RGA 144.74 1.43 87,178 0.26
FSZ 48.65 -0.10 3,000 0.25
GJV 25.80 -0.39 370 0.25
STKS 3.09 1.98 3,900 0.25
SCIU 31.78 1.21 4,225 0.24
CO 7.18 -0.42 13,101 0.16
IAK 63.81 0.97 2,600 0.16
FMK 34.97 0.27 600 0.15
CCCL 1.65 -0.60 124,800 0.15
DEEF 27.76 -0.02 3,900 0.15

Related Scans: Moving Average Support
Back to All Scans...