Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
SPLK 119.30 -7.33 11,665,800 7.53
VBFC 33.55 0.90 8,800 5.06
LTBR 0.82 -27.23 1,533,000 4.82
TGEN 3.80 4.11 31,300 3.30
ASA 9.43 -0.11 179,000 2.09
ECCB 26.16 0.04 4,400 2.08
DKT 25.65 -0.27 183,500 2.04
AMEH 18.96 -2.77 71,800 1.92
BRT 13.29 0.76 39,900 1.90
GDL 9.24 -0.22 40,300 1.88
GAB 6.10 0.49 962,200 1.73
BSJL 24.57 -0.12 354,800 1.69
FDUSL 25.68 0.38 3,000 1.49
INTG 30.50 -0.94 3,200 1.48
WCG 275.53 0.38 1,957,400 1.47
TJX 51.62 -1.04 7,496,300 1.44
LCNB 17.24 0.29 24,700 1.38
GEL 22.85 0.31 582,800 1.37
ACHN 2.84 1.07 1,975,400 1.34
GEOS 14.16 0.50 63,900 1.31
HDS 41.75 -1.02 1,625,600 1.24
AVK 14.53 0.14 111,800 1.21
JCS 2.78 -3.14 9,600 1.15
CHSCO 27.64 -0.11 19,100 1.09
VVR 4.21 0.00 688,100 1.01
PGHY 23.16 -0.04 57,000 1.00
BPOP 53.21 0.09 529,700 0.97
WMB 26.99 -0.07 6,104,700 0.97
LNG 64.55 -0.52 1,576,200 0.95
RCI 52.94 0.28 342,800 0.94
CATC 85.45 0.54 3,300 0.93
PAGP 23.85 0.80 1,143,000 0.92
ZTO 17.95 -0.55 2,182,700 0.91
CRMD 6.99 -0.14 433,500 0.86
XLI 73.78 0.04 9,978,400 0.84
PKBK 21.25 0.00 12,400 0.83
SLRC 21.06 0.00 71,400 0.81
MUSA 81.02 -1.78 293,600 0.81
NAT 2.29 -3.78 924,600 0.73
IMAX 22.10 -0.54 262,900 0.66
ANTM 277.25 -0.17 1,362,800 0.65
MGIC 8.68 -1.36 17,800 0.63
DIVY 26.42 -0.21 5,900 0.63
ACNB 37.70 0.27 4,600 0.62
ACT 24.94 -0.04 2,500 0.62
MITK 9.92 -1.39 248,200 0.60
KOP 26.59 0.49 76,400 0.60
CHSCN 26.37 -0.08 9,700 0.57
LODE 0.18 -2.40 460,100 0.55
KOLD 24.87 -1.15 24,000 0.54
PCOM 12.49 -0.64 33,000 0.51
IPAR 66.30 -0.96 54,800 0.50
WYND 41.79 0.31 383,200 0.50
BCLI 3.70 -0.94 29,500 0.49
SCHD 51.40 -0.06 467,500 0.48
SBGL 3.25 -2.40 1,965,800 0.47
EGRX 54.30 1.42 94,200 0.47
VIS 138.46 0.14 51,200 0.46
DAL 54.12 0.22 2,502,700 0.44
JTD 16.00 0.13 12,600 0.44
DGRW 42.33 0.09 142,400 0.43
IVAC 5.51 0.18 23,500 0.42
NX 16.25 0.49 49,100 0.32
OXSQL 25.35 0.01 600 0.32
MDCA 3.12 1.30 222,900 0.31
AMRK 13.00 -1.81 2,600 0.29
BRF 20.43 -0.24 5,400 0.26
ASTC 3.90 2.09 2,700 0.25
HRZN 11.73 0.09 34,900 0.25
PED 1.91 -0.52 12,600 0.24
SGRP 0.80 0.63 17,600 0.20
TTAI 25.20 -0.04 100 0.17
ZBIO 15.75 -1.32 2,700 0.14
DGP 22.74 -0.10 1,600 0.11
ZBK 28.98 -0.07 400 0.08

Related Scans: Moving Average Support
Back to All Scans...