All ETFs

A sortable list of all Exchange Traded Funds (ETFs)

Symbol Grade Name Close Volume Vol Surge
AAA Listed Funds Trust AAF First Priority CLO Bond ETF 24.91 16,800 1.26
AAAU Perth Mint Physical Gold ETF 19.02 422,700 0.67
AADR WCM BNY Mellon Focused Growth ADR ETF 57.76 1,900 0.30
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 80.18 2,051,350 1.84
ABEQ Absolute Core Strategy ETF 23.73 1,100 0.13
ACES ALPS Clean Energy ETF 59.85 116,400 1.59
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 26.93 41,000 1.45
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 28.24 100 0.17
ACSI American Customer Satisfaction Core Alpha ETF 39.20 200 0.45
ACT AdvisorShares Vice ETF 27.23 1,037 0.43
ACWF iShares FactorSelect MSCI Global ETF 30.76 8,200 0.25
ACWI iShares MSCI ACWI Index Fund 82.03 3,062,860 0.99
ACWV iShares MSCI All Country World Minimum Volatility Index Fund 92.66 150,000 0.56
ACWX iShares MSCI ACWI ex US Index Fund 47.19 692,028 0.63
ADFI Anfield Dynamic Fixed Income ETF 9.95 100 0.01
ADME Aptus Drawdown Managed Equity ETF 34.34 20,500 0.96
ADRE BLDRS Emerging Markets 50 ADR Index Fund 50.12 3,479 0.50
ADX Adams Express Company (The) 16.64 121,177 0.59
AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 6.80 117,100 3.01
AESR Anfield U.S. Equity Sector Rotation ETF 11.17 1,300 0.02
AFIF Anfield Universal Fixed Income ETF 9.78 15,300 0.22
AFK Market Vectors-Africa Index ETF 18.17 6,300 1.00
AFLG First Trust Active Factor Large Cap ETF 20.62 100 0.02
AFMC First Trust Active Factor Mid Cap ETF 18.84 200 0.67
AFSM First Trust Active Factor Small Cap ETF 19.33 100 0.16
AFTY CSOP FTSE China A50 ETF 20.64 3,800 1.03
AGD Alpine Global Dynamic Dividend Fund Shares of Beneficial Interest 9.21 36,237 0.91
AGG iShares Core Total U.S. Bond Market ETF 117.65 4,013,600 0.73
AGGP IQ Enhanced Core Plus Bond U.S. ETF 19.76 900 0.02
AGGY WisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhanced Yield Fund 53.62 71,700 0.54
AGQ ProShares Ultra Silver 47.05 1,372,100 0.57
AGT iShares MSCI Argentina and Global Exposure ETF 21.70 200 0.09
AGZ iShares Agency Bond ETF 120.83 92,000 1.23
AGZD WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund 46.93 5,920 0.45
AIA iShares Asia 50 ETF 75.26 292,640 1.49
AIEQ AI Powered Equity ETF 32.01 13,800 0.76
AIIQ AI Powered International Equity ETF 28.24 1,500 1.23
AINV Apollo Investment Corporation - Closed End Fund 8.18 184,347 0.45
AIQ Global X Future Analytics Tech ETF 24.50 35,886 0.89
AIRR First Trust RBA American Industrial Renaissance ETF 28.08 2,591 0.13
ALFA AlphaClone Alternative Alpha ETF 68.62 1,100 0.94
ALTL Pacer Lunt Large Cap Alternator ETF 25.47 3,100 0.27
ALTS ProShares Morningstar Alternatives Solution ETF 35.29 200 0.45
ALTY Global X SuperDividend Alternatives ETF 10.66 13,226 0.86
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 29.19 5,478 5.18
AMER Emles Made in America ETF 24.61 100,000 1.00
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 11.66 570,700 0.58
AMLP Alerian MLP ETF 21.74 2,827,600 1.13
AMNA ETRACS Alerian Midstream Energy Index ETN 22.23 100 0.02
AMND UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN 23.36 100 0.08
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 36.78 1,200 0.45
AMU ETRACS Alerian MLP Index ETN 7.35 6,200 0.88
AMUB ETRACS Alerian MLP Index ETN Series B due July 18, 2042 7.36 6,000 0.14
AMZA InfraCap MLP ETF 14.66 123,900 1.12
ANEW ProShares MSCI Transformational Changes ETF 39.44 8,500 1.07
ANGL Market Vectors Fallen Angel High Yield Bond 30.05 608,400 0.43
AOA iShares Aggressive Allocation ETF 59.05 54,400 0.89
AOD Alpine Total Dynamic Dividend Fund 7.95 244,379 0.91
AOK iShares Conservative Allocation ETF 37.48 86,800 0.65
AOM iShares Moderate Allocation ETF 41.33 149,000 1.12
AOR iShares Growth Allocation ETF 49.09 79,900 0.72
ARB AltShares Merger Arbitrage ETF 25.62 200 0.22
ARCC Ares Capital Corporation - Closed End Fund 13.89 1,507,500 0.74
ARCM Arrow Reserve Capital Management ETF 100.43 100 0.14
ARDC Ares Dynamic Credit Allocation Fund, Inc. 12.77 34,729 0.35
ARGT Global X FTSE Argentina 20 ETF 25.37 7,400 0.64
ARKF ARK Fintech Innovation ETF 42.64 628,300 0.96
ARKG ARK Genomic Revolution Multi-Sector ETF 71.37 1,127,700 1.21
ARKK ARK Innovation ETF 100.83 2,193,500 0.89
ARKQ ARK Autonomous Technology & Robotics ETF 62.14 171,100 0.68
ARKW ARK Next Generation Internet ETF 117.34 512,500 0.70
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF 20.04 100 0.09
ASEA Global X FTSE ASEAN 40 ETF 11.95 1,000 0.11
ASET FlexShares Real Assets Allocation Index Fund 27.20 437 0.38
ASG Liberty All-Star Growth Fund, Inc. 7.62 119,270 0.68
ASHR db X-Trackers Harvest CSI 300 China A-Shares Fund 36.50 2,843,600 0.79
ASHS db X-trackers Harvest CSI 500 China A-Shares Small Cap Fund 35.09 1,800 0.22
ASHX Deutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF 26.49 100 0.16
ATMP Barclays ETN Plus Select MLP 9.83 39,700 0.48
AUGZ TrueShares Structured Outcome (August) ETF 26.16 1,075 0.18
AUSF Global X Funds Global X Adaptive U.S. Factor ETF 22.93 8,700 0.71
AVDE Avantis International Equity ETF 50.33 22,300 0.92
AVDV Avantis International Small Cap Value ETF 48.40 23,000 0.41
AVEM Avantis Emerging Markets Equity ETF 53.84 14,200 0.88
AVIG Avantis Core Fixed Income ETF 49.91 43,400 1.94
AVSF Avantis Short-Term Fixed Income ETF 50.02 20,000 1.83
AVUS Avantis U.S. Equity ETF 56.28 14,400 0.48
AVUV Avantis U.S. Small Cap Value ETF 47.07 23,500 0.58
AWAY ETFMG Travel Tech ETF 18.74 5,400 0.22
AWTM Aware Ultra-Short Duration Enhanced Income ETF 49.65 400 0.07
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 26.50 300 0.18
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 26.61 200 0.56
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 25.35 3,100 0.12
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.88 100 0.74
AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 25.91 100 0.06
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 25.17 1,600 0.48
BAB PowerShares Build America Bond Portfolio 32.88 526,600 1.46
BAL iPathA Series B Bloomberg Cotton Subindex Total Return ETN 42.00 2,100 0.70
BAPR Innovator S&P 500 Buffer ETF - April 28.90 16,200 0.86
BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.99 241,400 0.52
BATT Amplify Advanced Battery Metals and Materials ETF 11.04 8,700 0.49
BAUG Innovator S&P 500 Buffer ETF - August 28.19 17,000 1.41
BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 23.31 95,500 0.83
BBC BioShares Biotechnology Clinical Trials Fund 41.00 7,000 0.40
BBCA JPMorgan BetaBuilders Canada ETF 24.34 203,400 1.06
BBEU JPMorgan BetaBuilders Europe ETF 23.35 14,103,100 21.20
BBH Market Vectors Biotech ETF 160.21 5,700 0.29
BBIN JPMorgan BetaBuilders International Equity ETF 48.97 14,200 0.38
BBJP JPMorgan BetaBuilders Japan ETF 24.61 248,800 0.43
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 67.32 100 0.08
BBP BioShares Biotechnology Products Fund 49.42 100 0.05
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 73.13 10,900 0.17
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 26.24 9,100 0.90
BBUS JPMorgan BetaBuilders U.S. Equity ETF 62.85 24,600 0.91
BCD ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 23.89 1,100 0.95
BCI ETFS Bloomberg All Commodity Strategy K-1 Free ETF 20.75 26,600 0.42
BCM iPath Pure Beta Broad Commodity ETN 27.73 100 0.07
BDCS UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 13.75 4,200 0.61
BDCX ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN 23.68 100 0.19
BDCY ETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B 6.91 3,700 0.41
BDCZ ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041 13.90 5,600 1.00
BDEC Innovator S&P 500 Buffer ETF - December 28.51 4,500 0.45
BDRY Breakwave Dry Bulk Shipping ETF 7.39 51,200 0.68
BETZ Roundhill Sports Betting & iGaming ETF 21.39 111,900 0.43
BFEB Innovator S&P 500 Buffer ETF - February 25.81 600 0.06
BFIT Global X Health & Wellness Thematic ETF 22.96 2,200 0.35
BFOR Barron's 400 44.50 400 0.10
BFTR BlackRock Future Innovators ETF 39.24 1,200 0.43
BGRN iShares Global Green Bond ETF 55.91 5,400 0.43
BIB ProShares Ultra Nasdaq Biotechnology 70.80 171,700 1.36
BIBL Inspire 100 ETF 34.52 44,100 2.15
BICK First Trust BICK Index Fund 30.51 1,000 0.43
BIF Boulder Growth & Income Fund, Inc. 10.01 180,600 1.20
BIL SPDR Barclays 1-3 Month T-Bill ETF 91.52 1,401,400 0.80
BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 100.07 1,100 3.29
BIS ProShares UltraShort Nasdaq Biotechnology 30.18 41,900 0.49
BIV Vanguard Intermediate-Term Bond ETF 93.12 1,024,200 0.87
BIZD Market Vectors BDC Income ETF 11.71 81,200 0.88
BJAN Innovator S&P 500 Buffer ETF - January 30.78 227,600 7.17
BJK Market Vectors Gaming ETF 38.55 22,200 0.89
BJUL Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July 28.75 15,000 2.40
BJUN Innovator S&P 500 Buffer ETF - June 29.77 100 0.01
BKAG BNY Mellon Core Bond ETF 50.46 8,800 1.02
BKEM BNY Mellon Emerging Markets Equity ETF 64.60 100 0.33
BKF iShares MSCI BRIC Index Fund 48.76 17,400 0.30
BKHY BNY Mellon High Yield Beta ETF 54.51 2,400 0.18
BKIE BNY Mellon International Equity ETF 59.82 1,300 2.77
BKLC BNY Mellon US Large Cap Core Equity ETF 65.52 14,600 1.22
BKLN PowerShares Exchange-Traded Fund Trust ETF 21.77 4,461,300 0.70
BKMC BNY Mellon US Mid Cap Core Equity ETF 69.01 1,400 1.46
BKSB BNY Mellon Short Duration Corporate Bond ETF 51.71 1,100 0.79
BKSE BNY Mellon US Small Cap Core Equity ETF 70.32 1,900 1.70
BLCN Reality Shares Nasdaq NextGen Economy ETF 35.17 45,400 0.74
BLDG Cambria Global Real Estate ETF 25.92 1,400 0.30
BLES Inspire Global Hope Large Cap ETF 28.91 74,500 5.25
BLHY Virtus Newfleet Dynamic Credit 23.47 700 0.83
BLOK Amplify Transformational Data Sharing ETF 25.78 29,100 0.57
BLV Vanguard Long-Term Bond ETF 110.57 302,300 0.59
BMAR Innovator S&P 500 Buffer ETF - March 28.56 5,300 2.23
BMAY Innovator S&P 500 Buffer ETF - May 28.43 100 0.05
BMED BlackRock Future Health ETF 26.50 700 0.47
BND Vanguard Total Bond Market ETF 87.84 4,653,000 0.93
BNDC FlexShares Core Select Bond Fund 26.86 19,200 0.99
BNDW Vanguard Total World Bond ETF 81.80 37,900 1.02
BNDX Vanguard Total International Bond ETF 58.40 4,225,900 1.32
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 10.49 13,800 0.90
BNKO MicroSectors U.S. Big Banks Index 2X Leveraged ETNs 27.44 100 0.26
BNKU MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 12.84 106,900 1.17
BNKZ MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs 24.59 100 0.33
BNO United States Brent Oil Fund, LP ETV 10.84 396,500 0.42
BNOV Innovator S&P 500 Buffer ETF - November 28.42 400 0.12
BOCT Innovator S&P 500 Buffer ETF - October 28.29 14,200 0.56
BOIL ProShares Ultra DJ UBS Natural Gas 40.95 784,500 0.74
BOND PIMCO Total Return Exchange-Traded Fund 111.77 154,800 0.76
BOSS Global X Funds Global X Founder-Run Companies ETF 26.51 400 0.44
BOTZ Global X Robotics & Artificial Intelligence Thematic ETF 29.13 3,626,600 3.36
BOUT Innovator IBD Breakout Opportunities ETF 25.30 500 0.21
BRF Market Vectors Brazil Small-Cap ETF 17.66 2,300 0.26
BRZU Direxion Daily Brazil Bull 3X Shares 74.23 250,400 0.70
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 25.32 2,000 0.96
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 25.95 5,600 4.70
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 26.17 207 0.17
BSCK Guggenheim BulletShares 2020 Corporate Bond ETF 21.19 415,100 1.03
BSCL Guggenheim BulletShares 2021 Corporate Bond ETF 21.30 411,400 1.13
BSCM Guggenheim BulletShares 2022 Corporate Bond ETF 21.81 284,500 0.75
BSCN Guggenheim BulletShares 2023 Corporate Bond ETF 21.83 171,500 0.60
BSCO Guggenheim BulletShares 2024 Corporate Bond ETF 22.21 152,300 0.76
BSCP Guggenheim BulletShares 2025 Corporate Bond ETF 22.40 104,500 0.58
BSCQ Claymore Exchange-Traded Fund Trust ETF 21.66 49,200 0.85
BSCR Guggenheim BulletShares 2027 Corporate Bond ETF 21.99 19,000 0.35
BSCS Invesco BulletShares 2028 Corporate Bond ETF 23.12 15,100 0.71
BSCT Invesco BulletShares 2029 Corporate Bond ETF 21.43 4,800 0.47
BSCU Invesco BulletShares 2030 Corporate Bond ETF 19.88 100 0.02
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 25.96 600 0.35
BSEP Innovator ETFs Trust Innovator S&P 500 Buffer ETF - September 27.32 271,300 4.06
BSJK Guggenheim BulletShares 2020 High Yield Corporate Bond ETF 23.38 241,300 1.73
BSJL Guggenheim BulletShares 2021 High Yield Corporate Bond ETF 23.02 542,600 2.36
BSJM Guggenheim BulletShares 2022 High Yield Corporate Bond ETF 23.01 192,800 0.96
BSJN Guggenheim BulletShares 2023 High Yield Corporate Bond ETF 24.74 442,500 2.67
BSJO Claymore Exchange-Traded Fund Trust ETF 24.26 266,700 2.76
BSJP Claymore Exchange-Traded Fund Trust ETF 23.68 136,200 1.63
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 24.77 62,300 1.34
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF 24.69 500 0.15
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF 24.99 400 0.08
BSML Invesco BulletShares 2021 Municipal Bond ETF 25.31 4,000 1.11
BSMM Invesco BulletShares 2022 Municipal Bond ETF 25.37 2,400 0.36
BSMN Invesco BulletShares 2023 Municipal Bond ETF 25.53 600 0.16
BSMO Invesco BulletShares 2024 Municipal Bond ETF 25.54 3,200 0.60
BSMP Invesco BulletShares 2025 Municipal Bond ETF 25.72 4,000 0.88
BSMQ Invesco BulletShares 2026 Municipal Bond ETF 25.37 3,600 0.67
BSMR Invesco BulletShares 2027 Municipal Bond ETF 25.12 1,400 0.21
BSMS Invesco BulletShares 2028 Municipal Bond ETF 25.45 1,200 0.58
BSMT Invesco BulletShares 2029 Municipal Bond ETF 25.36 300 0.18
BSMU Invesco BulletShares 2030 Municipal Bond ETF 24.72 100 0.45
BSV Vanguard Short-Term Bond ETF 82.90 1,824,500 1.09
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 23.00 18,800 0.18
BTEC Principal Healthcare Innovators Index ETF 49.98 10,400 0.81
BTEK BlackRock Future Tech ETF 27.55 400 0.11
BTYS iPath Series B US Treasury 10-year Bear ETN 39.59 100 0.06
BUFF Innovator S&P 500 Diversified Power Buffer ETF 32.13 4,200 0.18
BUFR FT Cboe Vest Fund of Buffer ETFs 20.42 23,700 0.69
BUG Global X Cybersecurity ETF 22.70 24,400 0.57
BUL Pacer US Cash Cows Growth ETF 28.97 100 0.17
BUY USCF SummerHaven SHPEI Index Fund 17.18 400 0.38
BUYZ Franklin Disruptive Commerce ETF 46.19 14,300 0.86
BVAL Brand Value ETF 16.15 5,200 0.19
BWX SPDR Barclays Intl Treasury Bd 30.10 173,800 0.55
BWZ SPDR Barclays Short Term International Treasury Bond ETF 31.65 20,000 0.43
BYLD iShares Yield Optimized Bond ETF 25.73 15,200 0.30
BZQ ProShares UltraShort MSCI Brazil Capped 15.01 1,020,700 1.28
CACG ClearBridge All Cap Growth ETF 40.26 6,000 0.53
CALF Pacer US Small Cap Cash Cows 100 ETF 27.40 4,600 0.30
CANE Teucrium Sugar Fund ETV 6.35 15,200 0.16
CAPE Barclays ETN Schiller CAPE 159.93 7,700 2.73
CARZ First Trust NASDAQ Global Auto Index Fund 41.16 4,000 0.35
CATH Global X S&P 500 Catholic Values ETF 42.69 19,700 0.77
CBON Market Vectors ChinaAMC China Bond ETF 23.41 27,100 1.20
CCON Direxion Connected Consumer ETF 54.25 1,500 0.38
CCOR Cambria Core Equity ETF 27.82 15,500 0.45
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF 20.17 100 0.80
CCX Churchill Capital Corp II Class A 10.02 1,149,700 1.63
CDC Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fund 49.11 25,000 0.99
CDL Compass EMP US Large Cap High Dividend 100 Volatility Weighted Index ETF 42.30 21,600 1.27
CEE Central Europe, Russia and Turkey Fund, Inc. (The) 19.81 2,700 0.38
CEF Central Fund of Canada Limited 18.98 410,000 0.40
CEFA Global X S&P Catholic Values Developed ex-U.S. ETF 26.53 100 0.07
CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN 25.74 100 0.12
CEFS Exchange Listed Funds Trust ETF 18.35 11,400 0.69
CEMB iShares Emerging Markets Corporate Bond ETF 51.75 47,800 1.61
CEW WisdomTree Emerging Currency Fund 17.47 1,400 0.69
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF 18.94 3,900 0.66
CEZ Victory CEMP Emerging Market Volatility Wtd Index ETF 23.27 1,500 0.04
CFA Compass EMP US 500 Volatility Weighted Index ETF 56.65 45,200 1.04
CFCV ClearBridge Focus Value ETF 28.18 14 0.05
CFO Compass EMP US 500 Enhanced Volatility Weighted Index ETF 56.69 20,600 0.78
CGW Invesco S&P Global Water Index ETF 43.24 36,100 0.91
CHAD Direxion Daily CSI 300 China A Shares Bear 1X Shares 19.96 3,500 0.09
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares 33.88 96,200 0.60
CHB Global X China Biotech Innovation ETF 16.05 600 0.21
CHEP QuantShares U.S. Market Neutral Value Fund ETF 13.60 3,100 0.60
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF 26.32 2,300 0.50
CHIC Global X MSCI China Communication Services ETF 26.58 6,800 3.04
CHIE Global X China Energy ETF 8.20 100 0.28
CHIH Global X Funds Global X MSCI China Health Care ETF 24.27 1,300 0.22
CHII Global X China Industrials ETF 13.75 100 0.18
CHIK Global X Funds Global X MSCI China Information Technology ETF 28.25 4,700 0.50
CHIL Global X Funds Global X MSCI China Large-Cap 50 ETF 35.87 1,200 1.15
CHIM Global X China Materials ETF 18.85 200 0.35
CHIQ Global X China Consumer ETF 29.89 304,900 1.54
CHIR Global X Funds Global X MSCI China Real Estate ETF 16.50 2,200 0.49
CHIS Global X Funds Global X MSCI China Consumer Staples ETF 29.92 35,800 5.93
CHIU Global X Funds Global X MSCI China Utilities ETF 13.93 100 0.44
CHIX Global X China Financials ETF 14.98 239,900 6.69
CHN China Fund, Inc. (The) 27.49 6,400 0.53
CHNA Loncar China BioPharma ETF 30.55 500 0.15
CIBR First Trust NASDAQ CEA Cybersecurity ETF 36.41 380,400 0.90
CID Compass EMP International High Dividend 100 Volatility Weighted Index ETF 26.38 500 0.14
CII Blackrock Capital and Income Fund, Inc. 15.82 84,500 0.73
CIK Credit Suisse Asset Management Income Fund, Inc. 2.98 171,400 0.18
CIL Compass EMP International 500 Volatility Weighted Index ETF 37.32 400 0.23
CIZ Compass EMP Developed 500 Enhanced Volatility Weighted Index ETF 28.18 9,500 1.40
CLIX ProShares Long Online/Short Stores ETF 88.77 21,600 0.46
CLM Cornerstone Strategic Value Fund, Inc. 10.88 369,800 0.55
CLOU Global X Cloud Computing ETF 25.61 1,296,800 0.90
CLRG IQ Chaikin U.S. Large Cap ETF 26.01 100 0.02
CLTL PowerShares Treasury Collateral Portfolio 105.73 32,700 0.70
CMBS iShares CMBS Bond ETF 55.49 71,100 1.01
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 43.11 600 0.24
CMF iShares California AMT-Free Muni Bond ETF 61.91 78,500 0.94
CN db X-trackers Harvest MSCI All China Equity Fund 42.78 800 0.59
CNBS Amplify Seymour Cannabis ETF 12.50 3,000 0.45
CNCR Loncar Cancer Immunotherapy ETF 28.45 14,900 1.50
CNRG SPDR S&P Kensho Clean Power ETF 84.78 51,400 2.28
CNXT Market Vectors ChinaAMC SME-ChNext ETF 43.99 13,000 0.66
CNYA iShares MSCI China A ETF 38.71 11,300 0.11
COM Direxion Auspice Broad Commodity Strategy ETF 23.98 7,000 0.92
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 22.12 1,800 0.30
COMT iShares Commodities Select Strategy ETF 25.31 22,100 0.65
COPX Global X Copper Miners ETF 21.84 73,300 0.74
CORN Teucrium Corn Fund ETV 13.73 171,400 0.44
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 114.71 39,300 0.90
COW iPathA Series B Bloomberg Livestock Subindex Total Return ETN 33.64 428,200 6.72
COWZ Pacer US Cash Cows 100 ETF 29.34 16,500 0.55
CPER United States Copper Index Fund ETV 19.48 89,900 1.32
CPI IQ Real Return ETF 27.30 100 0.03
CQQQ Guggenheim China Technology ETF 72.98 208,500 1.31
CRAK Market Vectors Oil Refiners ETF 19.96 800 0.13
CRBN iShares MSCI ACWI Low Carbon Target ETF 134.19 3,600 0.24
CRF Cornerstone Total Return Fund, Inc. (The) Mew 10.75 228,500 0.58
CROC ProShares UltraShort Australian Dollar 53.25 1,000 0.69
CROP IQ Global Agribusiness Small Cap ETF 32.23 5,300 3.80
CSA Compass EMP Small Cap 500 Volatility Weighted Index ETF 44.44 100 0.09
CSB Compass EMP US Small Cap High Dividend 100 Volatility Weighted Index ETF 40.25 8,700 0.86
CSD Guggenheim Spin-Off ETF 45.52 1,100 0.39
CSF Compass EMP U.S. Discovery 500 Enhanced Volatility Weighted Fund 42.39 4,300 0.48
CSM ProShares Large Cap Core Plus 77.48 3,600 0.30
CSML IQ Chaikin U.S. Small Cap ETF 23.77 2,000 0.11
CUBA The Herzfeld Caribbean Basin Fund, Inc. 3.77 8,900 0.29
CURE Direxion Daily Healthcare Bull 3X Shares 64.30 62,400 0.79
CUT Invesco MSCI Global Timber ETF 29.39 15,700 0.69
CVY Guggenheim Multi-Asset Income ETF 17.13 13,100 0.74
CWB SPDR Barclays Convertible Securities ETF 71.49 604,100 0.49
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares 54.75 42,200 0.88
CWI SPDR MSCI ACWI ex-US ETF 24.65 114,900 0.89
CWS AdvisorShares Focused Equity ETF 40.09 200 0.14
CXSE WisdomTree China ex-State-Owned Enterprises Fund 59.74 65,600 0.83
CYB WisdomTree Chinese Yuan Fund 26.70 23,800 3.68
CZA Guggenheim Mid-Cap Core ETF 69.28 12,500 0.98
DALI First Trust DorseyWright DALI 1 ETF 19.24 400 0.08
DALT Anfield Capital Diversified Alternatives ETF 8.76 8,600 0.14
DAUD ETNs linked to the VelocityShares Daily 4X Long USD vs. AUD Index 26.52 200 0.13
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August 32.08 17,000 0.20
DAX Recon Capital DAX Germany ETF 28.20 500 0.04
DBA PowerShares DB Agriculture Fund 14.87 745,000 0.75
DBAW db X-trackers MSCI All World ex US Hedged Equity Fund 27.88 15,000 0.74
DBB PowerShares DB Base Metals Fund 15.77 44,400 0.43
DBC PowerShares DB Commodity Index Trac 13.43 1,144,800 1.06
DBE PowerShares DB Energy Fund 9.75 12,600 0.22
DBEF db-X trackers MSCI EAFE Hedged Equity Fund 30.94 1,526,200 2.33
DBEH iM DBi Hedge Strategy ETF 27.65 5,785 0.50
DBEM db-X trackers MSCI Emerging Markets Hedged Equity Fund 25.13 4,900 0.42
DBEU db X-Trackers MSCI Europe Hedged Equity Fund 27.76 73,300 0.81
DBEZ Deutsche X-trackers MSCI EMU Hedged Equity ETF 29.96 400 0.16
DBGR db-X trackers MSCI Germany Hedged Equity Fund 27.59 1,200 1.82
DBJP db-X trackers MSCI Japan Hedged Equity Fund 40.65 26,900 0.65
DBLV AdvisorShares DoubleLine Value Equity ETF 71.60 700 0.66
DBMF iM DBi Managed Futures Strategy ETF ETF 24.61 100 0.01
DBO PowerShares DB Oil Fund 7.37 552,600 0.76
DBOC Innovator Double Stacker 9 Buffer ETF - October 25.93 7,800 0.38
DBP PowerShares DB Precious Metals Fund 52.63 5,700 0.39
DBS PowerShares DB Silver Fund 35.35 200 0.03
DBV PowerShares DB G10 Currency Harvest 23.26 1,000 1.69
DCF Dreyfus Alcentra Global Credit Income 2024 Target Term Fund, Inc. 7.88 32,400 1.18
DCHF ETNs linked to the VelocityShares Daily 4X Long USD vs. CHF Index 20.23 100 0.37
DDF Delaware Investments Dividend & Income Fund, Inc. 8.24 20,100 0.67
DDG ProShares Short Oil & Gas 34.41 400 0.05
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 22.24 6,200 1.09
DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.19 700 0.24
DDM ProShares Ultra Dow30 48.53 459,100 0.60
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund 25.76 19,300 0.77
DEED First Trust TCW Securitized Plus ETF 25.91 7,600 3.98
DEEF Deutsche X-trackers FTSE Developed ex US Enhanced Beta ETF 27.34 8,700 2.42
DEEP Roundhill Acquirers Deep Value ETF 23.84 3,200 0.59
DEF Guggenheim Defensive Equity ETF 56.44 22,700 0.73
DEFA iShares Adaptive Currency Hedged MSCI EAFE ETF 27.11 100 0.25
DEM WisdomTree Emerging Markets High-Yielding Fund 36.06 446,700 1.30
DES WisdomTree Trust SmallCap Dividend Fund 22.60 993,300 2.48
DEUR ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index 27.19 7,200 0.92
DEUS Deutsche X-trackers Russell 1000 Enhanced Beta ETF 35.35 27,500 1.05
DEW WisdomTree Europe High-Yielding Equity Fund 38.45 3,300 0.22
DFE WisdomTree Europe SmallCap Dividend Fund 54.87 140,100 5.28
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February 31.26 50,100 0.42
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares 11.35 3,239,700 1.02
DFJ WisdomTree Japan SmallCap Fund 69.39 4,600 0.67
DFND Realty Shares DIVCON Dividend Defender ETF 36.57 60,500 3.47
DFNL Davis Select Financial ETF 19.95 12,100 0.83
DFVL iPath US Treasury 5 Year Bull ETN 90.36 100 0.68
DFVS iPath US Treasury 5 Year Bear ETN 13.89 200 0.68
DGBP ETNs linked to the VelocityShares Daily 4X Long USD vs. GBP Index 25.18 200 0.23
DGL PowerShares DB Gold Fund 55.94 11,800 0.40
DGP Deutsche Bank AG PowerShares DB Gold Double Long ETN 45.95 35,200 0.77
DGRE WisdomTree Emerging Markets Dividend Growth Fund 25.06 17,800 1.79
DGRO iShares Core Dividend Growth ETF 40.94 1,747,600 1.11
DGRS WisdomTree U.S. SmallCap Dividend Growth Fund 33.58 4,600 0.37
DGRW WisdomTree U.S. Dividend Growth Fund 50.72 227,300 0.49
DGS WisdomTree Emerging Market SmallCap Fund 42.57 114,000 0.78
DGT SPDR Global Dow ETF (based on The Global Dow) 84.41 2,900 1.30
DGZ Deutsche Bank AG DB Gold Short ETN 9.82 100 0.03
DHS WisdomTree High-Yielding Equity Fund 63.65 48,800 0.89
DHY Credit Suisse High Yield Bond Fund 2.12 2,834,500 1.34
DIA SPDR Dow Jones Industrial Average ETF 282.95 3,320,200 1.04
DIAL Columbia Diversified Fixed Income Allocation ETF 21.60 746,200 4.07
DIG ProShares Ultra Oil & Gas 47.77 80,700 1.08
DIM WisdomTree International MidCap Dividend Fund 56.90 9,200 1.03
DINT Davis Select International ETF 21.28 12,900 0.74
DIV Global X Super Dividend ETF 15.39 93,800 0.51
DIVA QuantShares Hedged Dividend Income Fund 20.52 100 0.30
DIVB iShares U.S. Dividend and Buyback ETF 29.33 2,900 1.19
DIVC Citigroup Inc. C-Tracks ETN Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014 31.42 4 0.03
DIVO Amplify YieldShares CWP Dividend & Option Income ETF 31.04 61,700 0.83
DIVY Realty Shares DIVS ETF 21.91 2,900 0.35
DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039 13.65 600 1.15
DJCI UBS AG Linked to the Dow Jones-UBS Commodity Index Total Return 13.79 700 0.46
DJD Guggenheim Dow Jones Industrial Average Dividend ETF 35.03 12,100 0.49
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 20.52 91,500 0.53
DJPY ETNs linked to the VelocityShares Daily 4X Long USD vs. JPY Index 20.17 200 1.05
DJUL FT CBOE Vest U.S. Equity Deep Buffer ETF - July 30.95 500 0.05
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 31.62 6,600 1.18
DLN WisdomTree LargeCap Dividend Fund 98.96 190,900 1.92
DLS WisdomTree International SmallCap Fund 61.24 37,000 0.51
DMAY FT Cboe Vest U.S. Equity Deep Buffer ETF - May 32.08 400 0.13
DMB Dreyfus Municipal Bond Infrastructure Fund, Inc. 13.76 61,000 1.78
DMDV AAM S&P Developed Markets High Dividend Value ETF 19.72 100 0.17
DMRE DeltaShares S&P EM 100 & Managed Risk ETF 50.72 100 0.57
DMRI DeltaShares S&P International Managed Risk ETF 44.90 100 0.18
DMRL DeltaShares S&P 500 Managed Risk ETF 60.29 600 0.42
DMRM DeltaShares S&P 400 Managed Risk ETF 49.06 200 0.19
DMRS DeltaShares S&P 600 Managed Risk ETF 48.23 200 0.24
DMXF iShares ESG Advanced MSCI EAFE ETF 56.24 7,400 0.54
DNL WisdomTree Global ex-U.S. Growth Fund 68.39 7,100 0.32
DNOV FT Cboe Vest U.S. Equity Deep Buffer ETF - November 32.09 9,500 0.27
DNP DNP Select Income Fund, Inc. 10.04 368,300 0.80
DOG ProShares Short Dow30 42.85 715,000 0.73
DOL WisdomTree International LargeCap Dividend Fund 41.72 11,400 0.48
DON WisdomTree MidCap Dividend Fund 30.57 360,400 0.98
DOO WisdomTree International Dividend Top 100 Fund 36.41 3,600 0.14
DPST Direxion Daily Regional Banks Bull 3X Shares 61.76 739,100 1.13
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares 64.17 291,700 0.62
DRIV Global X Autonomous & Electric Vehicles ETF 18.08 43,000 0.54
DRN Dexion Daily Real Estate Bull 3x Shares 10.36 289,800 0.62
DRSK Aptus Defined Risk ETF 30.70 86,000 0.76
DRV Drexion Daily Real Estate Bear 3x Shares 13.45 146,600 0.69
DRW WisdomTree Global ex-US Real Estate Index 24.59 3,700 0.31
DSEP FT CBOE Vest U.S. Equity Deep Buffer ETF - September 30.19 2,300 0.09
DSI iShares KLD 400 Social Index Fund 131.30 73,100 1.25
DSM Dreyfus Strategic Municipal Bond Fund, Inc. 7.29 71,700 0.86
DSOC Innovator Double Stacker ETF - October 26.11 2,900 0.50
DSTL Distillate U.S. Fundamental Stability & Value ETF 33.62 15,700 0.60
DSU Blackrock Debt Strategies Fund, Inc. 9.86 104,800 0.71
DTD WisdomTree Total Dividend Fund 96.15 13,300 0.62
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 40.71 24,200 1.15
DTH WisdomTree DEFA High-Yielding Equity Fund 33.38 99,100 1.74
DTN WisdomTree Dividend Ex-Financials Fund 77.34 46,600 3.06
DTUL iPath US Treasury 2 Yr Bull ETN 75.97 100 0.50
DTUS iPath US Treasury 2 Yr Bear ETN 21.35 92 0.24
DTYL iPath US Treasury 10 Yr Bull ETN 98.68 1 0.00
DUAL North Shore Dual Share Class ETF 26.79 100 0.30
DUG ProShares UltraShort Oil & Gas 55.95 70,300 0.78
DURA VanEck Vectors Morningstar Durable Dividend ETF 26.98 5,400 0.85
DUSA Davis Select U.S. Equity ETF 26.29 24,300 2.31
DUSL Direxion Daily Industrials Bull 3X Shares 22.74 50,600 0.50
DUST Direxion Daily Gold Miners Bear 3X Shares 18.40 3,199,000 0.41
DVLU First Trust Dorsey Wright Momentum & Value ETF 16.13 20,000 3.89
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 23.16 9,200 0.18
DVY iShares Select Dividend ETF 85.89 743,800 1.05
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 33.07 4,200 1.76
DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.44 64,500 0.28
DWAS PowerShares DWA SmallCap Technical Leaders Portfolio 64.06 16,000 0.62
DWAT Arrow Investments Trust - Arrow DWA Tactical ETF 11.34 300 0.21
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 32.39 13,700 0.99
DWCR Arrow DWA Country Rotation ETF 27.30 5,100 1.46
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 24.91 16,300 1.67
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 24.64 8,900 0.12
DWLD Davis Select Worldwide ETF 27.36 12,700 0.68
DWM WisdomTree DEFA Fund 45.92 37,500 1.03
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF 23.38 200 0.40
DWMF WisdomTree International Multifactor Fund 24.08 3,400 0.69
DWPP First Trust Dorsey Wright People's Portfolio ETF 25.93 2,700 0.82
DWSH AdvisorShares Dorsey Wright Short ETF 17.40 20,600 0.14
DWUS AdvisorShares Dorsey Wright FSM US Core ETF 31.57 12,500 2.13
DWX SPDR S&P International Dividend ETF 33.91 77,800 1.23
DXD ProShares UltraShort Dow30 14.99 1,822,200 0.87
DXGE WisdomTree Germany Hedged Equity Fund 28.69 2,000 1.19
DXJ WisdomTree Japan Hedged Equity Fund 48.95 461,000 0.79
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 39.05 800 0.54
DYHG Direxion Dynamic Hedge ETF 50.37 100 0.10
DYNF BlackRock U.S. Equity Factor Rotation ETF 28.86 3,500 0.44
DZK Direxion Developed Markets Bull 3x Shares 44.21 22,042 5.63
DZZ Deutsche Bank AG DB Gold Double Short ETN 2.60 3,000 0.19
EAGG iShares ESG U.S. Aggregate Bond ETF 56.28 28,900 0.26
EAOA iShares ESG Aware Aggressive Allocation ETF 27.94 100 0.24
EAOK iShares ESG Aware Conservative Allocation ETF 26.18 100 0.54
EAOM iShares ESG Aware Moderate Allocation ETF 26.54 300 0.42
EAOR iShares ESG Aware Growth Allocation ETF 27.25 200 0.35
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF 25.89 100 0.04
EBIZ Global X E-commerce ETF 28.66 58,400 0.72
EBLU Ecofin Global Water ESG Fund 36.37 1,300 0.53
EBND SPDR Barclays Emerging Markets Local Bond ETF 26.56 67,200 0.32
ECH iShares MSCI Chile Capped Investable Market Index Fund 24.34 451,800 1.42
ECLN First Trust EIP Carbon Impact ETF 21.82 300 0.32
ECNS iShares MSCI China Small-Cap ETF 46.25 17,800 2.50
ECON EGShares Emerging Markets Consumer ETF 25.87 10,300 0.37
ECOW Pacer Emerging Markets Cash Cows 100 ETF 20.68 300 0.32
ECOZ TrueMark ESG Active Opportunities ETF 32.14 100 0.09
EDC Direxion Emerging Markets Bull 3X Shares 65.04 63,800 0.42
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.71 243,700 1.38
EDEN Ishares MSCI Denmark Capped ETF 88.83 29,200 0.93
EDIV SPDR S&P Emerging Markets Dividend ETF 24.38 35,300 0.84
EDOC Global X Telemedicine & Digital Health ETF 17.44 218,900 0.97
EDOG ALPS Emerging Sector Dividend Dogs ETF 18.94 7,100 2.02
EDOW First Trust Dow 30 Equal Weight ETF 24.86 10,100 0.87
EDUT Global X Education ETF 17.68 2,900 0.22
EDV Vanguard Extended Duration Treasury ETF 159.79 289,000 1.14
EDZ Direxion Emerging Markets Bear 3X Shares 15.96 271,500 0.94
EEA The European Equity Fund, Inc. 9.28 20,500 1.38
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 25.77 100 0.45
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 20.34 31,600 0.81
EEM iShares MSCI Emerging Index Fund 45.93 51,630,500 1.32
EEMA iShares MSCI Emerging Markets Asia Index Fund 78.08 24,900 0.39
EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.95 600 0.62
EEMO PowerShares S&P Emerging Markets Momentum Portfolio 16.78 2,200 0.99
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.07 3,400 0.32
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 56.44 443,800 1.31
EEMX SPDR MSCI Emerging Markets Fuel Reserves Free ETF 69.13 500 0.21
EES WisdomTree SmallCap Earnings Fund 32.43 29,600 0.71
EET ProShares Ultra MSCI Emerging Markets 74.97 5,100 0.37
EEV ProShares UltraShort MSCI Emerging Markets 23.80 13,200 0.68
EFA iShares MSCI EAFE ETF 64.82 23,233,000 1.08
EFAD ProShares Trust ProShares MSCI EAFE Dividend Growers ETF 39.86 5,700 0.56
EFAS Global X MSCI SuperDividend EAFE ETF 12.23 500 0.14
EFAV iShares MSCI EAFE Minimum Volatility ETF 68.31 1,160,900 1.37
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 69.50 1,100 0.30
EFG iShares MSCI EAFE Growth ETF 91.42 366,900 0.79
EFIV SPDR S&P 500 ESG ETF 32.34 244,100 5.58
EFNL Ishares MSCI Finland Capped ETF 42.19 16,000 0.85
EFO ProShares Ultra MSCI EAFE 34.20 800 0.11
EFU ProShares UltraShort MSCI EAFE 17.10 1,700 0.84
EFV iShares MSCI EAFE Value ETF 40.96 1,187,700 1.01
EFZ ProShares Short MSCI EAFE 23.34 3,500 0.10
EGF Blackrock Enhanced Government Fund, Inc. 13.00 12,100 1.06
EGPT Market Vectors Egypt Index ETF 25.39 600 0.23
EIDO iShares MSCI Indonesia ETF 18.45 501,400 0.69
EIM Eaton Vance Municipal Bond Fund 13.12 190,600 1.86
EINC VanEck Vectors Energy Income ETF 36.06 3,300 0.55
EIRL iShares MSCI Ireland Capped ETF 42.15 14,700 2.61
EIS iShares MSCI Israel Capped Investable Market Index Fund 55.18 8,400 0.48
EJAN Innovator ETFs Trust Innovator MSCI Emerging Markets Power Buffer ETF - January 27.63 3,100 0.27
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - July 25.69 1,800 0.19
EKAR Innovation Shares NextGen Vehicles & Technology ETF 29.10 2,100 1.50
ELD WisdomTree Emerging Markets Local Debt Fund 32.30 3,400 0.26
EMAG Market Vectors Emerging Markets Aggregate Bond ETF 20.89 1,500 2.54
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 111.54 3,683,600 0.94
EMBD Global X Emerging Markets Bond ETF 26.78 300 0.10
EMBH iShares Interest Rate Hedged Emerging Markets Bond ETF 22.74 100 0.36
EMCB WisdomTree Emerging Markets Corporate Bond Fund 73.66 400 0.32
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 50.39 100 0.03
EMFM Global X Next Emerging & Frontier ETF 16.93 1,300 0.82
EMGF iShares FactorSelect MSCI Emerging ETF 45.54 66,700 1.48
EMHY iShares Emerging Markets High Yield Bond ETF 43.69 14,800 0.31
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.16 500 0.15
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 31.01 1,880,600 1.11
EMLP First Trust North American Energy Infrastructure Fund 20.27 748,300 1.35
EMMF WisdomTree Emerging Markets Multifactor Fund 22.35 900 0.79
EMNT PIMCO Enhanced Short Maturity Active ESG ETF 100.85 3,900 0.37
EMQQ Emerging Markets Internet and Ecommerce ETF (The) 55.30 228,000 0.98
EMSG Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF 29.88 3,100 2.77
EMSH ProShares Short Term USD Emerging Markets Bond ETF 72.58 4 0.01
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 50.05 2,900 0.34
EMTY ProShares Decline of the Retail Store (Inverse) ETF 26.34 3,100 0.18
EMXC iShares MSCI Emerging Markets ex China ETF 47.77 3,400 0.32
EMXF iShares ESG Advanced MSCI EM ETF 36.41 1 0.01
ENFR Alerian Energy Infrastructure ETF 13.04 10,900 0.37
ENOR Ishares MSCI Norway Capped ETF 21.02 1,600 0.05
ENTR Entrepreneur 30 Fund 26.31 2,300 0.33
ENX Eaton Vance New York Municipal Bond Fund 11.89 24,000 0.78
ENZL iShares MSCI New Zealand Capped ETF 61.26 10,600 0.24
EPHE iShares MSCI Philippines ETF 27.66 77,900 1.02
EPI WisdomTree India Earnings Fund 24.44 723,900 0.88
EPOL iShares MSCI Poland Capped ETF 15.77 145,300 0.74
EPP iShares MSCI Pacific Ex-Japan Index Fund 41.67 240,800 0.69
EPRF Elkhorn S&P High Quality Preferred ETF 24.38 142,500 1.94
EPS WisdomTree Earnings 500 Fund 36.43 26,300 0.68
EPU iShares MSCI All Peru Capped ETF 29.74 27,500 1.37
EPV ProShares UltraShort Europe ETF 21.48 6,600 0.80
EQAL PowerShares Russell 1000 Equal Weight Portfolio 33.76 25,000 0.39
EQL ALPS Equal Sector Weight ETF 79.15 1,100 0.18
EQOP Natixis U.S. Equity Opportunities ETF 25.57 2 0.00
EQRR ProShares Equities for Rising Rates ETF 30.86 200 0.45
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 61.70 700 0.24
ERM EquityCompass Risk Manager ETF 18.33 200 0.06
ERSX ERShares Non-US Small Cap ETF 20.93 1,700 0.37
ERUS iShares MSCI Russia Capped Index Fund 32.03 58,800 0.31
ERX Direxion Energy Bull 3X Shares 9.25 2,658,300 0.71
ERY Direxion Energy Bear 3X Shares 69.04 238,800 0.91
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF 22.69 2,600 1.00
ESEB Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF 21.90 900 0.10
ESG FlexShares STOXX US ESG Impact Index Fund 83.30 2,100 0.44
ESGA American Century Sustainable Equity ETF 43.40 2,900 0.23
ESGD iShares MSCI EAFE ESG Optimized ETF 64.54 200,900 0.76
ESGE iShares MSCI EM ESG Optimized ETF 37.30 1,173,100 1.11
ESGG FlexShares STOXX Global ESG Impact Index Fund 112.23 600 0.43
ESGN Columbia Sustainable International Equity Income ETF 22.11 900 1.31
ESGS Columbia Sustainable U.S. Equity Income ETF 26.59 600 0.78
ESGU iShares MSCI USA ESG Optimized ETF 78.39 779,400 0.86
ESGV Vanguard ESG U.S. Stock ETF 63.74 171,300 1.01
ESHY Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF 20.43 4,000 1.38
ESML iShares MSCI USA Small-Cap ESG Optimized ETF 28.49 52,900 0.52
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF 56.82 100 0.34
ESPO VanEck Vectors Video Gaming and eSports ETF 61.53 81,700 0.49
ETHO Etho Climate Leadership U.S. ETF 46.49 8,000 1.77
EUDG WisdomTree Europe Dividend Growth Fu 28.25 8,300 1.32
EUDV ProShares MSCI Europe Dividend Growers ETF 43.96 400 0.49
EUFN iShares MSCI Europe Financials Sector Index Fund 14.13 785,700 1.03
EUFX ProShares Short Euro 42.94 3,200 3.90
EUM ProShares Short MSCI Emerging Markets 14.78 245,400 1.56
EUMV iShares MSCI Europe Minimum Volatility ETF 25.90 74,000 5.60
EUO ProShares UltraShort Euro 24.04 66,700 0.98
EURL Direxion Daily FTSE Europe Bull 3x Shares 18.44 8,700 0.23
EURZ Xtrackers Eurozone Equity ETF 21.70 100 0.31
EUSA iShares MSCI USA Index Fund 63.89 5,200 0.64
EUSB iShares ESG Advanced Total USD Bond Market ETF 50.33 22,900 0.54
EUSC WisdomTree Europe Hedged SmallCap Equity Fund 27.58 500 0.11
EVGBC Eaton Vance NextShares Trust - Eaton Vance Global Income Builder NextShares 99.94 200 0.11
EVLMC Eaton Vance NextShares Trust II - Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares 99.96 3,200 1.75
EVM Eaton Vance California Municipal Bond Fund 11.50 23,200 0.62
EVSTC Eaton Vance NextShares Trust - Eaton Vance Stock NextShares 99.85 200 0.60
EVX Market Vectors Environment Index ETF Fund 103.66 100 0.14
EWA iShares MSCI Australia Index Fund 20.56 1,904,400 0.55
EWC iShares MSCI Canada Index Fund 28.04 2,016,700 0.78
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 26.72 500 0.15
EWD iShares MSCI Sweden Index Fund 36.59 134,600 0.55
EWG iShares MSCI Germany Index Fund 29.49 5,652,500 0.95
EWGS Ishares MSCI Germany Small Cap ETF 63.43 1,000 0.32
EWH iShares MSCI Hong Kong Index Fund 21.98 6,725,100 1.18
EWI iShares MSCI Italy Capped Index Fund 25.10 950,200 1.81
EWJ iShares MSCI Japan Index Fund 58.98 3,793,800 0.62
EWJE iShares MSCI Japan Equal Weighted ETF 34.61 300 0.18
EWJV iShares MSCI Japan Value ETF 23.02 900 0.12
EWK iShares MSCI Belgium Capped Investable Market Index Fund 17.18 4,700 0.28
EWL iShares MSCI Switzerland Capped Index Fund 41.67 575,500 0.69
EWM iShares MSCI Malaysia Index Fund 26.65 869,200 2.01
EWMC Guggenheim S&P MidCap 400 Equal Weight ETF 64.31 5,000 0.95
EWN iShares MSCI Netherlands Index Fund 36.43 119,700 0.49
EWO iShares MSCI Austria Capped Investable Market Index Fund 15.50 29,800 0.91
EWP iShares MSCI Spain Capped Index Fund 22.78 836,800 1.12
EWQ iShares MSCI France Index Fund 28.99 450,400 0.43
EWRE Guggenheim S&P 500 Equal Weight Real Estate ETF 26.06 1,000 0.34
EWS iShares MSCI Singapore Index Fund 19.26 592,700 0.63
EWSC Guggenheim S&P SmallCap 600 Equal Weight ETF 51.28 700 0.60
EWT iShares MSCI Taiwan Index Fund 46.09 4,680,800 0.94
EWU iShares MSCI United Kingdom Index Fund 25.57 2,622,300 0.74
EWUS Ishares MSCI United Kingdom Small Cap ETF 34.74 2,800 1.12
EWV ProShares UltraShort MSCI Japan 19.79 300 0.08
EWW iShares MSCI Mexico Capped Investable Market Index Fund 35.65 3,035,600 1.05
EWX SPDR S&P Emerging Markets Small Cap ETF 45.96 13,600 0.23
EWY iShares MSCI South Korea Capped Index Fund 67.28 4,051,800 1.04
EWZ iShares MSCI Brazil Capped Index Fund 29.38 24,955,000 0.98
EWZS iShares MSCI Brazil Small-Cap ETF 13.57 25,700 0.46
EXI iShares Global Industrials ETF 96.79 6,000 0.23
EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.93 7,900 3.16
EZA iShares MSCI South Africa Index Fund 38.56 450,400 1.10
EZJ ProShares Ultra MSCI Japan 35.53 200 0.05
EZM WisdomTree MidCap Earnings Fund 36.76 49,900 0.97
EZU iShares MSCI EMU Index Fund 39.27 3,583,500 0.72
FAAR First Trust Alternative Absolute Return Strategy ETF 26.71 11,400 0.68
FAB First Trust Multi Cap Value AlphaDEX Fund 49.73 4,000 1.41
FAD First Trust MuFirst Trust Multi CG AlphaDEX 90.75 3,100 0.36
FALN iShares Fallen Angels USD Bond ETF 27.58 67,900 0.56
FAN First Trust ISE Global Wind Energy ETF 18.95 74,700 0.48
FAS Direxion Financial Bull 3X Shares 37.51 2,998,900 1.03
FAUG FT Cboe Vest U.S. Equity Buffer ETF - August 32.86 11,600 0.19
FAUS First Trust Australia AlphaDex fund 28.16 100 0.39
FAZ Direxion Financial Bear 3X Shares 13.45 3,646,400 1.08
FBCG Fidelity Blue Chip Growth ETF 25.43 48,500 0.31
FBCV Fidelity Blue Chip Value ETF 21.52 10,500 0.37
FBGX UBS AG FI Enhanced Large Cap Growth ETN 471.06 900 0.74
FBND Fidelity Total Bond ETF 54.65 135,400 0.69
FBT First Trust Amex Biotech Index Fund 157.95 67,700 0.75
FBZ First Trust Brazil AlphaDEX Fund 11.20 2,000 0.43
FCA First Trust China AlphaDEX Fund 26.48 7,500 3.57
FCAL First Trust California Municipal High income ETF 52.84 6,500 1.12
FCAN First Trust Canada AlphaDex Fund 20.96 700 0.80
FCEF First Trust CEF Income Opportunity ETF 19.99 8,700 0.94
FCG First Trust ISE-Revere Natural Gas 6.51 523,500 0.90
FCO Aberdeen Global Income Fund, Inc. 6.98 10,200 0.23
FCOM Fidelity MSCI Telecommunication Services Index ETF 39.18 54,600 0.62
FCOR Fidelity Corporate Bond ETF 56.11 20,900 0.59
FCPI Fidelity Stocks for Inflation ETF 24.60 700 0.89
FCTR First Trust Lunt U.S. Factor Rotation ETF 26.25 24,200 1.19
FCVT First Trust SSI Strategic Convertible Securities ETF 42.20 30,300 0.31
FDD First Trust Dow Jones STOXX Select Dividend 30 Index Fund 10.70 68,100 0.76
FDEM Fidelity Targeted Emerging Markets Factor ETF 24.10 100 0.04
FDEV Fidelity Targeted International Factor ETF 25.31 500 0.25
FDG American Century Focused Dynamic Growth ETF 67.05 25,400 0.58
FDHY Fidelity High Yield Factor ETF 54.51 18,600 0.69
FDIS Fidelity MSCI Consumer Discretionary Index ETF 64.33 75,000 0.31
FDIV First Trust Strategic Income ETF 45.60 2,700 0.38
FDL First Trust Morningstar ETF 26.66 260,000 1.03
FDLO Fidelity Low Volatility Factor ETF 40.11 31,700 0.55
FDM First Trust DJ Select MicroCap ETF 40.20 7,800 0.38
FDMO Fidelity Momentum Factor ETF 41.64 14,700 0.63
FDN First Trust DJ Internet Index Fund 196.95 278,700 0.43
FDNI First Trust Dow Jones International Internet ETF 41.21 12,800 0.52
FDRR Fidelity Dividend ETF for Rising Rates 33.13 58,000 1.61
FDT First Trust Developed Markets ex-US AlphaDEX Fund 51.15 36,500 0.73
FDTS First Trust Developed Markets ex US Small Cap AlphaDex Fund 36.73 14,400 8.65
FDVV Fidelity Core Dividend ETF 28.34 45,300 0.39
FEDX Emles Federal Contractors ETF 24.36 300 0.00
FEM First Trust Emerging Markets AlphaDEX Fund 22.15 88,500 0.94
FEMB First Trust Emerging Markets Local Currency Bond ETF 34.74 31,400 0.64
FEMS First Trust Developed Markets Small Cap AlphaDex Fund 34.46 12,600 0.59
FEN First Trust Energy Income and Growth Fund 10.11 138,100 1.47
FENY Fidelity MSCI Energy Index ETF 7.96 538,900 0.82
FEP First Trust Europe AlphaDEX Fund 34.28 31,900 0.66
FEUL Credit Suisse FI Enhanced Europe 50 ETNs 72.54 100 0.63
FEUZ First Trust Eurozone AlphaDEX ETF 37.31 1,600 0.74
FEX First Trust Large Cap Core AlphaDEX 66.03 40,800 1.03
FEZ SPDR DJ Euro STOXX 50 Etf 37.02 1,803,200 0.52
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February 31.47 25,400 0.33
FFEU Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C 75.53 15,700 11.85
FFHG Formula Folios Hedged Growth ETF 25.96 8,900 0.54
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.53 1,800 0.23
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 39.08 1,400 0.44
FFSG FormulaFolios Smart Growth ETF 27.80 6,100 0.39
FFTG FormulaFolios Tactical Growth ETF 27.79 3,800 0.26
FFTI Formula Folios Income ETF 23.92 48,700 0.99
FFTY Innovator IBD 50 Fund ETF 38.91 43,700 0.52
FGD First Trust DJ Global Select Dividend 18.59 86,700 0.99
FGM First Trust Germany AlphaDex Fund 45.91 2,000 0.98
FHK First Trust Hong Kong AlphaDex 34.71 400 0.83
FHLC Fidelity MSCI Health Care Index ETF 53.48 116,500 0.75
FIBR iShares Edge U.S. Fixed Income Balanced Risk ETF 101.60 4,100 1.03
FID First Trust S&P International Dividend Aristocrats ETF 14.41 2,800 0.25
FIDI Fidelity International High Dividend ETF 16.04 9,700 0.37
FIDU Fidelity MSCI Industrials Index ETF 42.28 47,500 0.54
FIEE UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 126.62 100 0.29
FIHD UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 154.58 200 0.22
FILL iShares MSCI Global Energy Producers Fund 10.38 11,700 0.27
FINX Global X FinTech Thematic ETF 39.99 158,000 0.81
FISR SPDR SSGA Fixed Income Sector Rotation ETF 31.99 20,400 1.20
FITE SPDR S&P Kensho Future Security ETF 38.66 2,300 0.53
FIVA Fidelity ETF 19.06 100 0.04
FIVG Defiance Next Gen Connectivity ETF 29.81 254,900 1.05
FIW First Trust ISE Water Index Fund 64.88 21,600 1.04
FIXD First Trust TCW Opportunistic Fixed Income ETF 55.05 803,200 0.92
FIYY Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B 88.04 200 0.10
FJNK Pacific Global Focused High Yield ETF 24.73 100 1.11
FJP First Trust Japan AlphaDEX Fund 48.45 1,200 0.34
FJUL FT CBOE Vest U.S. Equity Buffer ETF - July 31.54 600 0.02
FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 32.53 2,800 0.54
FKO First Trust South Korea AlphaDEX Fund 20.49 5,900 1.73
FKU First Trust United Kingdom AlphaDex Fund 31.59 10,400 2.50
FLAT iPath US Treasury Flattener ETN 71.56 100 0.60
FLAU Franklin FTSE Australia ETF 24.29 500 0.12
FLAX Franklin FTSE Asia ex Japan ETF 24.82 700 0.95
FLBL Franklin Liberty Senior Loan ETF 24.32 100 0.16
FLBR Franklin FTSE Brazil ETF 18.17 500 0.12
FLCA Franklin FTSE Canada ETF 24.94 3,000 1.62
FLCB Franklin Liberty U.S. Core Bond ETF 26.21 18,300 0.17
FLCH Franklin FTSE China ETF 30.80 18,200 1.79
FLCO Franklin Liberty Investment Grade Corporate ETF 26.74 21,800 0.19
FLDR Fidelity Low Duration Bond Factor ETF 51.07 20,600 0.66
FLEE Franklin FTSE Europe ETF 23.35 4,400 0.38
FLEH Franklin FTSE Europe Hedged ETF 22.22 500 0.10
FLEU Barclays ETN FI Enhanced Europe 50 ETN Series B 109.71 100 0.25
FLFR Franklin FTSE France ETF 23.77 1,300 1.12
FLGB Franklin FTSE United Kingdom ETF 19.43 503,800 31.61
FLGE Credit Suisse FI Large Cap Growth Enhanced ETN 469.61 700 0.30
FLGR Franklin FTSE Germany ETF 23.00 100 0.06
FLGV Franklin Liberty U.S. Treasury Bond ETF 25.06 4,700 0.09
FLHK Franklin FTSE Hong Kong ETF 23.11 1,100 2.28
FLHY Franklin Liberty High Yield Corporate ETF 25.71 1,000 0.02
FLIA Franklin Liberty International Aggregate Bond ETF 25.42 900 0.06
FLIN Franklin FTSE India ETF 22.84 1,800 0.27
FLIY Franklin FTSE Italy ETF 21.25 100 0.31
FLJH Franklin FTSE Japan Hedged ETF 25.09 100 0.23
FLJP Franklin FTSE Japan ETF 26.12 24,500 0.29
FLKR Franklin FTSE South Korea ETF 23.78 3,300 0.48
FLLA Franklin FTSE Latin America ETF 18.93 200 0.12
FLLV Franklin Liberty U.S. Low Volatility ETF 39.62 37,100 2.57
FLM First Trust ISE Glb Engnrg And Const Idx 43.39 200 0.13
FLMB Franklin Templeton ETF Trust Franklin Liberty Municipal Bond ETF 26.70 8,900 0.62
FLMI Franklin Templeton ETF Trust Franklin Liberty Intermediate Municipal Opportunities ETF 25.51 5,500 0.94
FLMX Franklin FTSE Mexico ETF 17.63 3,100 3.41
FLN First Trust Latin America AlphaDEX Fund 15.79 1,500 0.36
FLOT iShares Floating Rate Bond ETF 50.69 643,000 1.06
FLQD Franklin LibertyQ Global Dividend ETF 28.39 300 0.21
FLQE Franklin LibertyQ Emerging Markets ETF 26.61 1,200 0.62
FLQG Franklin LibertyQ Global Equity ETF 33.28 200 0.41
FLQH Franklin LibertyQ International Equity Hedged ETF 24.34 100 0.03
FLQL Franklin LibertyQ U.S. Equity ETF 35.49 43,200 0.49
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 34.57 3,300 0.80
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 27.71 100 0.02
FLRG Fidelity U.S. Multifactor ETF 20.26 5,500 1.60
FLRN SPDR Barclays Investment Grade Floating Rate ETF 30.60 288,900 0.56
FLRT AdvisorShares Pacific Asset Enhanced Floating Rate ETF 47.89 25 0.08
FLRU Franklin FTSE Russia ETF 21.63 1,300 0.23
FLSA Franklin FTSE Saudi Arabia ETF 25.99 100 0.67
FLSP Franklin Liberty Systematic Style Premia ETF 22.29 2 0.00
FLSW Franklin FTSE Switzerland ETF 28.53 5,700 0.29
FLTB Fidelity Limited Term Bond ETF 52.60 16,400 0.57
FLTR Market Vectors Investment Grade Floating Rate ETF 25.24 64,500 0.64
FLTW Franklin FTSE Taiwan ETF 32.16 400 0.28
FLUD Franklin Liberty Ultra Short Bond ETF 25.03 100 0.07
FLV American Century Focused Large Cap Value ETF 49.07 200 0.03
FLYT Direxion Flight to Safety Strategy ETF 53.27 1,100 0.76
FLZA Franklin FTSE South Africa ETF 20.13 800 2.95
FM iShares MSCI Frontier 100 Fund 26.89 41,500 0.50
FMAT Fidelity MSCI Materials Index ETF 35.82 31,300 0.64
FMAY FT Cboe Vest U.S. Equity Buffer ETF - May 33.42 2,700 0.17
FMB First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF 55.41 81,200 0.69
FMF First Trust Morningstar Managed Futures Strategy Fund 43.89 4,400 1.02
FMHI First Trust Municipal High Income ETF 51.82 9,500 0.69
FMIL Fidelity New Millennium ETF 21.06 13,600 0.88
FMK First Trust Mega Cap Alphadex Fund 39.65 2,100 0.56
FNCL Fidelity MSCI Financials Index ETF 35.30 135,900 1.06
FNDA Schwab Fundamental U.S. Small Company Index ETF 35.37 191,800 0.91
FNDB Schwab Fundamental U.S. Broad Market Index ETF 39.57 26,000 1.61
FNDC Schwab Fundamental International Small Company Index ETF 30.44 193,400 1.20
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 24.39 464,800 0.72
FNDF Schwab Fundamental International Large Company Index ETF 25.10 496,600 0.80
FNDX Schwab Fundamental U.S. Large Company Index ETF 40.14 280,300 0.94
FNGD BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes 7.90 1,577,200 0.51
FNGO MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 147.44 11,500 0.55
FNGS MicroSectors FANG ETNs due January 8, 2038 97.62 8,700 0.37
FNGU BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes 205.85 416,400 0.55
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038 5.87 7,400 0.86
FNI First Trust ISE Chindia 50.59 7,100 0.72
FNK First Trust Mid Cap Value AlphaDEX Fund 29.66 27,400 2.44
FNOV FT Cboe Vest U.S. Equity Buffer ETF - November 33.00 3,500 0.13
FNX First Trust Mid Cap Core AlphaDEX 70.59 25,400 1.06
FNY First Trust Mid Cap Growth AlphaDEX 56.72 51,300 0.91
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 10.87 108,300 1.27
FOVL iShares Focused Value Factor ETF 34.23 200 0.10
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund 27.26 200 0.21
FPE First Trust Preferred Securities and Income ETF ETF 19.41 831,800 0.68
FPEI First Trust Institutional Preferred Securities and Income ETF 19.50 97,200 1.07
FPX First Trust IPOX-100 Index Fund 101.14 49,700 0.70
FPXE First Trust IPOX Europe Equity Opportunities ETF 25.88 200 0.11
FPXI First Trust International IPO ETF 58.85 91,100 0.82
FQAL Fidelity Quality Factor ETF 39.93 5,400 0.18
FRAK Market Vectors Unconventional Oil & Gas ETF 57.50 300 0.21
FRDM Freedom 100 Emerging Markets ETF 25.92 1,800 0.58
FREL Fidelity MSCI Real Estate Index ETF 23.86 326,800 0.71
FRI First Trust S&P REIT Index Fund 21.45 9,900 0.62
FRLG Large Cap Growth Index-Linked Exchange Traded Notes due 2028 203.41 600 0.18
FSEP FT CBOE Vest U.S. Equity Buffer ETF - September 30.55 25,500 0.83
FSMB First Trust Short Duration Managed Municipal ETF 20.63 85,800 2.93
FSMD Fidelity Small-Mid Factor ETF 25.18 8,600 0.64
FSTA Fidelity MSCI Consumer Staples Index ETF 38.98 79,800 0.47
FSZ First Trust Switzerland AlphaDex Fund 54.99 13,900 2.48
FTA First Trust Large Cap Value AlphaDEX Fund (based onthe Defined Large Cap Value Index 48.97 46,700 0.56
FTAG First Trust Indxx Global Agriculture ETF 22.08 300 0.17
FTC First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index) 87.47 37,700 0.78
FTCS First Trust Capital Strength ETF 64.28 446,200 0.94
FTEC Fidelity MSCI Information Technology Index ETF 94.84 289,700 0.66
FTGC First Trust Global Tactical Commodity Strategy Fund 17.51 41,100 0.31
FTHI First Trust High Income ETF 19.47 25,900 0.98
FTLB First Trust Low Beta Income ETF 19.61 300 0.21
FTLS First Trust Long/Short Equity 43.48 17,600 0.39
FTRI First Trust Indxx Global Natural Resources Income ETF 9.79 200 0.10
FTSD Franklin Short Duration U.S. Government ETF 95.73 28,300 0.62
FTSL First Trust Senior Loan Fund ETF 46.40 112,800 0.74
FTSM First Trust Enhanced Short Maturity ETF 60.07 761,000 0.98
FTXD First Trust Nasdaq Retail ETF 27.56 300 0.08
FTXG First Trust Nasdaq Food & Beverage ETF 22.01 100 0.08
FTXH First Trust Nasdaq Pharmaceuticals ETF 24.07 23,000 2.53
FTXL First Trust Nasdaq Semiconductor ETF 51.02 1,700 0.20
FTXN First Trust Nasdaq Oil & Gas ETF 9.90 111,200 9.16
FTXO First Trust Nasdaq Bank ETF 18.57 18,600 0.75
FTXR First Trust Nasdaq Transportation ETF 24.76 44,900 0.07
FUD E-TRACS UBS Bloomberg CMCI Food ETN 16.35 900 0.23
FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 6.03 100 0.23
FUMB First Trust Ultra Short Duration Municipal ETF 20.13 60,900 1.72
FUND Royce Focus Trust, Inc. - Closed End Fund 6.23 8,700 0.16
FUNL CornerCap Fundametrics Large-Cap ETF 25.40 8,800 0.15
FUT ProShares Managed Futures Strategy ETF 39.78 100 0.08
FUTY Fidelity MSCI Utilities Index ETF 40.76 1,449,100 4.92
FV First Trust Dorsey Wright Focus 5 ETF 35.92 135,900 0.78
FVAL Fidelity Value Factor ETF 36.66 42,300 1.13
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 27.57 15,400 0.44
FVD First Trust VL Dividend 32.58 1,319,500 0.93
FVL First Trust Value Line 100 Fund 22.44 1,000 0.02
FWDB Madrona Global Bond ETF 25.81 1,500 0.61
FXA Rydex CurrencyShares Australian Dollar Trust 70.31 17,600 0.67
FXB Rydex CurrencyShares British Pound Sterling Trust 125.13 3,900 0.19
FXC Rydex CurrencyShares Canadian Dollar Trust 74.98 15,500 0.58
FXD First Trust Consumer Discret. AlphaDEX 44.93 38,100 0.26
FXE Rydex CurrencyShares Euro Currency Trust 111.25 314,300 2.00
FXF Rydex CurrencyShares Swiss Franc Trust 100.69 17,000 0.45
FXG First Trust Cons. Staples AlphaDEX 49.54 13,900 0.48
FXH First Trust Health Care AlphaDEX 98.76 44,600 0.61
FXI iShares China Large-Cap ETF 44.28 13,314,500 0.73
FXL First Trust Technology AlphaDEX 96.72 119,700 0.74
FXN First Trust Energy AlphaDEX Fund 5.99 97,900 0.04
FXO First Trust Financials AlphaDEX 27.67 114,800 0.89
FXP ProShares Ultrashort FTSE China 25 38.16 36,200 0.78
FXR First Trust Industrials AlphaDEX 43.56 34,700 0.63
FXU First Trust Utilities AlphaDEX Fund 28.32 43,300 0.64
FXY Rydex CurrencyShares Japanese Yen Trust 89.63 23,500 0.48
FXZ First Trust Materials AlphaDEX Fund 40.23 17,800 0.69
FYC First Trust Small Cap Growth AlphaDEX Fund 50.50 6,600 0.21
FYLD Cambria Foreign Shareholder Yield ETF 20.58 1,000 0.58
FYT First Trust Small Cap Value AlphaDEX Fund 33.23 6,300 0.32
FYX First Trust Small Cap Core AlphaDEX 62.33 23,700 0.59
GAA Cambria Global Asset Allocation ETF 26.90 1,200 0.22
GAL SPDR SSgA Global Allocation ETF 39.66 17,400 1.98
GAMR FactorShares Trust PureFunds Video Game Tech ETF 68.19 12,300 0.65
GAZ Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 19.87 4,200 0.78
GBDV Global Beta ETF Trust Global Beta Smart Income ETF 15.64 100 0.13
GBF iShares Government/Credit Bond ETF 124.86 5,300 0.08
GBGR Global Beta Momentum-Growth ETF 21.43 100 0.24
GBIL Goldman Sachs Group, Inc. (The) ETF 100.13 269,500 0.86
GBLO Global Beta Low Beta ETF 20.87 100 0.43
GBUG iPath Gold ETN 31.50 100 0.19
GBUY Goldman Sachs Motif New Age Consumer ETF 87.06 1,100 0.18
GCC GreenHaven Continuous Commodity Index Fund 17.67 10,800 0.29
GCE Clarymore CEF GS Connect ETN 12.71 600 0.79
GCOR Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 49.75 18,400 0.22
GCOW Pacer Global Cash Cows Dividend ETF 24.70 9,000 0.51
GCV Gabelli Convertible and Income Securities Fund, Inc. (The) 5.48 22,300 0.69
GDAT Goldman Sachs Motif Data-Driven World ETF 71.99 1,300 0.18
GDMA GadsdenA DynamicA Multi-AssetA ETF 29.35 6,200 0.49
GDNA Goldman Sachs Motif Human Evolution ETF 66.58 1,900 0.30
GDVD Principal Active Global Dividend Income ETF 29.16 1,500 0.79
GDX Market Vectors Gold Miners ETF 39.46 15,647,900 0.62
GDXJ Market Vectors Junior Gold Miners ETF 57.34 8,305,000 0.93
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF 34.05 156,400 0.86
GENY Principal Millennials Index ETF 50.62 1,200 0.05
GERM ETFMG Treatments Testing and Advancements ETF 28.82 23,900 0.40
GF New Germany Fund, Inc. (The) 17.45 6,200 0.42
GFIN Goldman Sachs Motif Finance Reimagined ETF 66.95 4,600 0.61
GHY Prudential Global Short Duration High Yield Fund, Inc. 13.16 190,500 1.90
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 48.94 5,100 0.19
GHYG iShares Global High Yield Corporate Bond ETF 48.56 3,300 0.19
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 55.20 58,300 0.90
GIGE SoFi Gig Economy ETF 30.09 5,200 0.88
GII SPDR S&P Global Infrastructure ETF 46.43 40,100 1.43
GIM Templeton Global Income Fund, Inc. 5.27 335,600 0.97
GLCN VanEck Vectors China Growth Leaders ETF 49.88 4,100 1.07
GLD SPDR Gold Trust ETF 179.25 7,121,100 0.60
GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 9.86 66,100 0.90
GLDM SPDR Gold MiniShares Trust 19.02 2,063,300 0.82
GLIF AGFiQ Global Infrastructure ETF 23.37 100 0.11
GLIN VanEck Vectors India Growth Leaders ETF 28.83 2,800 0.29
GLL ProShares UltraShort Gold 31.32 21,700 0.17
GLQ Clough Global Equity Fund Clough Global Equity Fund 11.78 46,100 0.90
GLTR ETFS Physical Precious Metal Basket Shares ETF 96.66 14,900 0.33
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 75.79 1,100 0.19
GMF SPDR S&P Emerging Asia Pacific ETF 116.42 24,300 1.06
GMOM Cambria Global Momentum ETF 24.28 4,500 0.42
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038 19.28 500 0.05
GNMA iShares Barclays GNMA Bond Fund 50.95 18,800 0.33
GNOM Global X Genomics & Biotechnology ETF 19.02 26,000 0.68
GNR SPDR S&P Global Natural Resources ETF 38.13 167,100 1.35
GOAT VanEck Vectors Morningstar Global Wide Moat ETF 32.94 5,000 2.56
GOAU US Global GO Gold and Precious Metal Miners ETF 22.44 44,800 0.55
GOEX Global X Gold Explorers ETF 36.14 6,100 0.29
GOVT iShares U.S. Treasury Bond ETF 27.73 5,920,900 1.14
GOVZ iShares 25 Year Treasury STRIPS Bond ETF 23.87 100 0.06
GQRE FlexShares Global Quality Real Estate Index Fund 53.14 8,500 0.63
GREK Global X FTSE Greece 20 ETF 19.77 26,500 0.68
GRES IQ ARB Global Resources ETF 25.82 200 0.04
GRF Eagle Capital Growth Fund, Inc. 7.03 6,900 1.44
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 68.47 11,300 1.17
GRN iPath Series B Carbon Exchange-Traded Notes 48.44 300 2.16
GRNB VanEck Vectors Green Bond ETF 27.72 15,400 1.49
GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 3.36 37,600 8.47
GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 16.97 400 0.48
GSEE Goldman Sachs MarketBeta Emerging Markets Equity ETF 48.39 100 0.85
GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.75 300 0.27
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 51.63 36,000 0.91
GSG iShares GSCI Commodity-Indexed Trust Fund 11.09 250,900 0.63
GSID Goldman Sachs MarketBeta International Equity ETF 46.01 100 0.00
GSIE Goldman Sachs ActiveBeta International Equity ETF 28.66 368,800 1.10
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 50.22 100 0.01
GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.99 1,600 0.70
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 69.85 497,300 0.81
GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 9.63 6,500 0.53
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 45.36 13,900 0.62
GSST Goldman Sachs Access Ultra Short Bond ETF 50.76 56,700 1.52
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 47.76 100 0.15
GSY Guggenheim Enhanced Short Duration Bond ETF 50.53 296,200 0.58
GTIP Goldman Sachs Access Inflation Protected USD Bond ETF 56.62 3,300 0.46
GTO Guggenheim Total Return Bond ETF 57.76 43,300 0.66
GUDB Sage ESG Intermediate Credit ETF 52.35 100 0.02
GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 28.07 507,600 0.65
GURU Global X Top Guru Holdings Index ETF 39.54 3,700 1.17
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares 22.76 2,455,200 0.98
GVAL Cambria Global Value ETF 17.28 32,200 1.65
GVI iShares Intermediate Government/Credit Bond ETF 117.51 56,900 0.79
GVIP Goldman Sachs Hedge Industry VIP ETF 79.62 9,200 1.50
GWX SPDR S&P International SmallCap ETF 30.82 68,600 1.29
GXC SPDR S&P China ETF 125.27 27,400 0.34
GXF Global X FTSE Nordic Region ETF 25.59 36,400 4.29
GXG Global X FTSE Colombia 20 ETF 24.17 22,800 4.33
GXTG Global X Thematic Growth ETF 36.43 9,100 1.20
GYLD Arrow Dow Jones Global Yield ETF ETF 11.47 2,800 0.35
HACK ETFMG Prime Cyber Security ETF 48.76 226,000 1.20
HAIL SPDR S&P Kensho Smart Mobility ETF 40.88 17,300 0.73
HAP Market Vectors Hard Assets Producers ETF 33.42 2,300 0.92
HAUD iShares Currency Hedged MSCI Australia ETF 24.36 100 0.26
HAUZ Xtrackers International Real Estate ETF 24.12 43,500 1.06
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF 27.02 13,500 1.54
HCRB Hartford Core Bond ETF 42.01 100 0.01
HDAW Deutsche X-trackers MSCI All World ex US High Dividend Yield Hedged Equity ETF 21.14 600 0.11
HDEF Deutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equity ETF 20.58 90,900 1.16
HDG ProShares Hedge Replication ETF 46.87 900 0.17
HDGE Ranger Equity Bear Bear ETF 4.31 312,900 0.40
HDIV QRAFT AI-Enhanced U.S. High Dividend ETF 25.05 100 0.13
HDLB ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044 9.03 29,300 0.85
HDMV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Developed International ETF 28.97 11,500 0.39
HDV iShares High Dividend ETF 81.02 330,000 0.98
HEDJ WisdomTree Europe Hedged Equity Fund 63.02 691,100 2.29
HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.01 100,500 3.80
HEFA iShares Currency Hedged MSCI EAFE ETF 27.93 321,700 0.70
HELX Franklin Genomic Advancements ETF 37.48 1,500 0.47
HERD Pacer Cash Cows Fund of Funds ETF 24.41 200 0.16
HERO Global X Video Games & Esports ETF 27.25 458,200 2.24
HEWC iShares Currency Hedged MSCI Canada ETF 25.21 700 0.71
HEWG iShares Currency Hedged MSCI Germany ETF 27.87 101,700 0.55
HEWI iShares Currency Hedged MSCI Italy ETF 15.70 698 1.84
HEWJ iShares Currency Hedged MSCI Japan ETF 31.91 135,300 1.00
HEWL iShares Currency Hedged MSCI Switzerland ETF 30.02 719 0.51
HEWP iShares Currency Hedged MSCI Spain 17.50 531 0.25
HEWU iShares Currency Hedged MSCI United Kingdom ETF 18.82 200 0.03
HEWW iShares Currency Hedged MSCI Mexico ETF 14.06 2,500 3.08
HEWY iShares Currency Hedged MSCI South Korea ETF 23.68 782 0.45
HEZU iShares Trust iShares Currency Hedged MSCI EMU ETF 28.58 205,800 0.55
HFXE IQ 50 Percent Hedged FTSE Europe ETF 19.07 700 0.23
HFXI IQ 50 Percent Hedged FTSE International ETF 20.11 5,100 0.22
HFXJ IQ 50 Percent Hedged FTSE Japan ETF 20.18 163,400 33.47
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares 115.15 32,500 0.79
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares 4.66 1,569,900 1.30
HIE Miller/Howard High Income Equity Fund 6.21 97,800 0.85
HIO Western Asset High Income Opportunity Fund, Inc. 4.98 212,400 0.62
HIPR Direxion High Growth ETF 54.29 3,200 1.28
HIPS Master Income ETF 11.85 2,400 0.31
HJPX iShares Currency Hedged JPX-Nikkei 400 ETF 29.24 100 0.36
HLAL Wahed FTSE USA Shariah ETF 30.70 6,800 0.54
HMOP Hartford Municipal Opportunities ETF 41.02 5,400 0.50
HNDL Strategy Shares Nasdaq 7HANDL Index ETF 24.73 48,300 1.33
HOLD AdvisorShares Sage Core Reserves ETF 98.81 203 0.08
HOMZ Hoya Capital Housing ETF 30.90 2,400 0.25
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.28 8,700 1.04
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 25.23 600 0.06
HSRT Hartford Short Duration ETF 41.02 900 0.20
HTAB Hartford Schroders Tax-Aware Bond ETF 21.60 69,400 2.61
HTEC Robo Global Healthcare Technology and Innovation ETF 36.93 20,900 0.88
HTRB Hartford Total Return Bond ETF 41.40 33,900 0.61
HTUS Hull Tactical US ETF 27.71 600 0.38
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 27.87 18,100 0.30
HYB New America High Income Fund, Inc. (The) 8.22 17,700 0.27
HYBB iShares BB Rated Corporate Bond ETF 50.37 100 0.26
HYD Market Vectors High Yield Municipal Index ETF 59.64 211,100 0.50
HYDB iShares Edge High Yield Defensive Bond ETF 49.29 2,500 0.37
HYDW Xtrackers Low Beta High Yield Bond ETF 50.21 2,000 0.03
HYEM Market Vectors Emerging Markets High Yield Bond ETF 22.72 69,200 0.36
HYG iShares iBoxx $ High Yield Corporate Bond ETF 84.63 27,650,700 1.10
HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.63 1,500 0.68
HYGV FlexShares High Yield Value-Scored Bond Index Fund 46.86 8,100 0.43
HYHG ProShares High Yield Interest Rate Hedged 60.45 5,000 0.93
HYLB Deutsche X-trackers USD High Yield Corporate Bond ETF 48.54 1,589,600 0.61
HYLD Peritus High Yield ETF 30.80 8,700 0.53
HYLS First Trust High Yield Long/Short ETF 47.56 344,100 0.92
HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 25.04 6,000 0.40
HYMB SPDR Nuveen S&P High Yield Municipal Bond ETF 56.79 76,700 0.41
HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund 94.86 153,500 0.52
HYT Blackrock Corporate High Yield Fund VI Inc 10.83 140,300 0.39
HYTR CP High Yield Trend ETF 23.30 100 0.05
HYUP Xtrackers High Beta High Yield Bond ETF 46.22 1,500 0.03
HYXF iShares ESG Advanced High Yield Corporate Bond ETF 51.60 25,200 1.48
HYXU iShares Global ex USD High Yield Corporate Bond ETF 53.28 600 0.06
HYZD WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fund 21.25 24,300 1.00
IAF Aberdeen Australia Equity Fund Inc 4.59 28,100 0.56
IAGG iShares International Aggregate Bond Fund 55.87 133,100 0.73
IAI iShares U.S. Broker-Dealers ETF 65.10 10,900 0.41
IAK iShares U.S. Insurance ETF 57.74 17,100 0.70
IAT iShares U.S. Regional Banks ETF 36.04 579,100 3.66
IAU ishares Gold Trust 18.22 15,006,400 0.60
IAUF iShares Gold Strategy ETF 63.96 3,200 0.69
IBB iShares Nasdaq Biotechnology Index Fund 136.53 2,146,400 0.78
IBBJ Defiance Nasdaq Junior Biotechnology ETF 28.02 2,000 0.31
IBCE iShares2023 Bond Corporate ex-Financials Term ETF 25.10 1,200 1.05
IBD Inspire Corporate Bond Impact ETF 26.40 22,600 0.43
IBDD iShares, Inc. iSharesBond 2023 Corporate Term ETF 27.34 3,500 0.59
IBDL iShares iBonds Dec 2020 Corporate ETF 25.21 156,200 0.86
IBDM iShares iBonds Dec 2021 Corporate ETF 25.02 274,400 1.49
IBDN iShares iBonds Dec 2022 Corporate ETF 25.60 349,500 1.94
IBDO iShares iBonds Dec 2023 Corporate ETF 26.25 106,900 0.60
IBDP iShares iBonds Dec 2024 Corporate ETF 26.45 91,400 0.69
IBDQ iShares iBonds Dec 2025 Corporate ETF 27.17 112,100 0.89
IBDR iShares iBonds Dec 2026 Term Corporate ETF 26.82 67,000 0.94
IBDS iShares iBonds Dec 2027 Term Corporate ETF 27.19 24,700 0.42
IBDT iShares iBonds Dec 2028 Term Corporate ETF 29.12 16,300 0.50
IBDU iShares iBonds Dec 2029 Term Corporate ETF 27.06 13,500 0.91
IBDV iShares iBonds Dec 2030 Term Corporate ETF 25.77 5,200 0.80
IBHA iShares iBonds 2021 Term High Yield and Income ETF 24.21 9,300 1.03
IBHB iShares iBonds 2022 Term High Yield and Income ETF 23.87 10,200 1.17
IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.82 5,500 0.65
IBHD iShares iBonds 2024 Term High Yield and Income ETF 23.63 4,800 1.26
IBHE iShares iBonds 2025 Term High Yield and Income ETF 24.32 2,500 0.56
IBMI iShares iBonds Sep 2020 AMT-Free Muni Bond ETF 25.46 30,400 0.88
IBMJ iShares Trust iShares iBonds Dec 2021 AMT-Free Muni Bond ETF 25.83 16,600 0.50
IBMK iShares Trust iShares iBonds Dec 2022 AMT-Free Muni Bond ETF 26.41 38,600 0.73
IBML iShares iBonds Dec 2023 Term Muni Bond ETF 26.20 22,800 0.59
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF 27.05 17,800 0.51
IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 28.04 8,100 0.25
IBMO iShares iBonds Dec 2026 Term Muni Bond ETF 26.84 15,200 0.69
IBMP iShares iBonds Dec 2027 Term Muni Bond ETF 26.94 11,900 1.32
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF 27.12 10,200 1.12
IBND SPDR Barclays International Bond ETF 36.21 7,100 0.07
IBTA iShares iBonds Dec 2021 Term Treasury ETF 25.36 2,600 0.12
IBTB iShares iBonds Dec 2022 Term Treasury ETF 25.55 2,200 0.93
IBTD iShares iBonds Dec 2023 Term Treasury ETF 25.72 3,400 0.85
IBTE iShares iBonds Dec 2024 Term Treasury ETF 25.95 100 0.07
IBTF iShares iBonds Dec 2025 Term Treasury ETF 26.11 2,400 3.82
IBTG iShares iBonds Dec 2026 Term Treasury ETF 26.22 21,900 12.78
IBTH iShares iBonds Dec 2027 Term Treasury ETF 26.29 25,400 20.79
IBTI iShares iBonds Dec 2028 Term Treasury ETF 26.42 23,800 18.46
IBTJ iShares iBonds Dec 2029 Term Treasury ETF 26.41 26,200 14.84
IBTK iShares iBonds Dec 2030 Term Treasury ETF 24.78 301 0.44
IBUY Amplify Online Retail ETF 96.52 267,200 1.13
ICF iShares Cohen & Steers REIT ETF 103.25 115,400 1.71
ICLN iShares S&P Global Clean Energy Index Fund 21.15 2,845,100 1.04
ICOL iShares MSCI Colombia Capped 8.49 12,200 1.90
ICOW Pacer Developed Markets International Cash Cows 100 ETF 23.86 1,000 0.64
ICSH iShares Liquidity Income ETF 50.56 664,600 0.81
ICVT iShares Convertible Bond ETF 84.00 144,000 0.63
IDEV iShares Core MSCI International Developed Markets ETF 54.95 43,100 0.51
IDHD PowerShares S&P International Developed High Dividend Low Volatility Portfolio 23.17 2,300 0.52
IDHQ PowerShares S&P International Developed High Quality Portfolio 26.45 26,000 1.26
IDIV U.S. Equity Cumulative Dividends Fund Series 2027 Shares 9.40 100 0.07
IDLB PowerShares FTSE International Low Beta Equal Weight Portfolio 27.09 527 0.53
IDLV PowerShares S&P International Developed Low Volatility Portfolio 28.37 100,400 0.59
IDMO PowerShares S&P International Developed Momentum Portfolio 30.37 27,200 0.13
IDNA iShares Genomics Immunology and Healthcare ETF 40.20 60,500 1.01
IDOG ALPS International Sector Dividend Dogs ETF 21.96 69,700 1.60
IDRV iShares Self-Driving EV and Tech ETF 35.21 27,100 0.72
IDU iShares U.S. Utilities ETF 156.74 33,400 1.13
IDV iShares International Select Dividend ETF 25.44 699,600 0.82
IDX Market Vectors Indonesia Index ETF 16.91 4,000 0.05
IDY Pacific Global International Equity Income ETF 22.50 500 1.55
IECS iShares Evolved U.S. Consumer Staples ETF 29.41 600 0.26
IEDI iShares Evolved U.S. Discretionary Spending ETF 37.93 4,400 0.47
IEF iShares 7-10 Year Treasury Bond ETF 120.79 6,129,600 1.51
IEFA iShares Core MSCI EAFE ETF 61.33 8,429,300 1.04
IEFN iShares Evolved U.S. Financials ETF 21.33 100 0.15
IEHS iShares Evolved U.S. Healthcare Staples ETF 34.72 1,100 0.44
IEI iShares 3-7 Year Treasury Bond ETF 133.12 894,900 1.12
IEIH iShares Evolved U.S. Innovative Healthcare ETF 30.13 2,400 0.36
IEME iShares Evolved U.S. Media and Entertainment ETF 27.22 2,800 0.75
IEMG iShares Core MSCI Emerging Markets ETF 54.98 29,364,800 2.78
IEO iShares U.S. Oil & Gas Exploration & Production ETF 26.92 197,800 0.67
IETC iShares Evolved U.S. Technology ETF 43.74 15,800 0.45
IEUR iShares Core MSCI Europe ETF 45.75 335,600 0.86
IEUS iShares MSCI Europe Small-Cap ETF 52.80 1,000 0.12
IEV iShares Europe ETF 42.82 212,800 1.00
IEZ iShares U.S. Oil Equipment & Services ETF 7.45 55,200 0.17
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.01 3,524 1.24
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 24.05 17,300 0.34
IFN India Fund, Inc. (The) 17.05 37,100 0.43
IFRA iShares U.S. Infrastructure ETF 26.54 36,000 1.52
IFV First Trust Dorsey Wright International Focus 5 ETF 19.49 15,600 0.43
IG Principal Investment Grade Corporate Active ETF 27.04 1,300 0.29
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF 23.66 71,200 0.16
IGE iShares North American Natural Resources ETF 20.09 322,900 1.15
IGEB iShares Edge Investment Grade Enhanced Bond ETF 54.67 9,100 0.51
IGF iShares Global Infrastructure ETF 40.45 436,700 1.06
IGHG ProShares Investment Grade-Interest Rate Hedged 72.93 72,700 1.08
IGIB iShares Intermediate-Term Corporate Bond ETF 60.86 558,600 0.41
IGLB Shares Long-Term Corporate Bond ETF 70.25 190,900 0.92
IGM iShares North American Tech ETF 319.71 44,900 0.74
IGN iShares North American Tech-Multimedia Networking ETF 49.85 2,000 0.21
IGOV iShares S&P/Citigroup International Treasury Bond Fund 53.51 173,300 0.59
IGRO iShares International Dividend Growth ETF 55.57 1,400 0.11
IGSB iShares Short-Term Corporate Bond ETF 54.93 1,433,100 0.72
IGV iShares Expanded Tech-Software Sector ETF 326.81 360,800 0.43
IHAK iShares Cybersecurity and Tech ETF 33.77 42,400 0.69
IHD ING Emerging Markets High Dividend Equity Fund 6.64 39,600 0.64
IHDG WisdomTree International Hedged Dividend Growth Fund 37.36 141,100 2.03
IHE iShares U.S. Pharmaceutical ETF 165.94 2,700 0.51
IHF iShares U.S. Health Care Providers ETF 211.81 19,900 0.79
IHI iShares U.S. Medical Devices ETF 310.12 182,800 1.05
IHY Market Vectors International High Yield Bond 24.54 22,500 0.59
IIF Morgan Stanley India Investment Fund, Inc. 17.85 64,500 1.84
IIGD Invesco Investment Grade Defensive ETF 27.35 10,400 0.95
IIGV Invesco Investment Grade Value ETF 28.18 6,300 0.68
IJAN Innovator ETFs Trust Innovator MSCI EAFE Power Buffer ETF - January 24.16 20,400 0.97
IJH iShares Core S&P Mid-Cap ETF 197.73 713,700 0.71
IJJ iShares S&P Mid-Cap 400 Value ETF 72.62 120,300 0.79
IJK iShares S&P Mid-Cap 400 Growth ETF 63.37 176,200 0.59
IJR iShares Core S&P Small-Cap ETF 75.51 3,273,700 0.88
IJS iShares S&P SmallCap 600 Value ETF 66.40 262,900 0.88
IJT iShares S&P SmallCap 600 Growth ETF 94.00 112,000 0.48
IJUL Innovator MSCI EAFE Power Buffer ETF - July 23.13 1,700 0.18
ILF iShares Latin America 40 ETF 22.44 1,910,800 1.34
ILTB iShares Core Long-Term U.S. Bond ETF 74.93 36,900 0.65
IMLP iPath S&P MLP ETN 8.13 1,000 1.53
IMOM International Quantitative Momentum ETF 29.84 1,500 0.11
IMTB iShares Core 5-10 Year USD Bond ETF 52.26 13,900 1.48
IMTM iShares MSCI International Momentum Factor ETF 34.47 113,600 0.78
INCO EG Shares India Consumer ETF 41.71 3,900 0.62
INDA Ishares MSCI India ETF 35.04 3,154,500 0.83
INDL Direxion Daily India Bull 3x Shares 34.80 60,600 0.45
INDS Pacer Benchmark Industrial Real Estate SCTR ETF 34.85 21,600 0.93
INDY iShares S&P India Nifty 50 Index Fund 36.53 19,200 0.37
INFR Legg Mason Global Infrastructure ETF 28.03 200 0.10
INKM SPDR SSgA Income Allocation ETF 31.59 2,100 0.14
INTF iShares FactorSelect MSCI International ETF 24.62 137,700 0.73
IOO iShares Global 100 ETF 57.35 82,400 0.95
IPAC iShares Core MSCI Pacific ETF 56.74 22,100 0.61
IPAY PureFunds ISE Mobile Payments ETF 56.42 88,100 0.59
IPB Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 29.02 200 0.18
IPFF iShares International Preferred Stock ETF 14.30 3,900 0.53
IPKW PowerShares International BuyBack Achievers Portfolio 33.00 5,400 0.20
IPO Renaissance IPO ETF 55.46 241,700 1.21
IPOS Renaissance Capital Greenwich Fund 33.48 15,400 0.39
IQDE FlexShares International Quality Dividend Defensive Index Fund 19.97 4,100 0.41
IQDF FlexShares International Quality Dividend Index Fund 21.04 29,500 0.50
IQDG WisdomTree International Quality Dividend Growth Fund 33.43 21,300 0.97
IQDY FlexShares International Quality Dividend Dynamic Index Fund 23.63 3,400 0.50
IQIN IQ 500 International ETF 25.07 600 0.13
IQLT iShares MSCI International Developed Quality Factors ETF 32.03 371,100 0.65
IQM Franklin Intelligent Machines ETF 35.69 2,700 1.14
IQSI IQ Candriam ESG International Equity ETF 24.29 5,500 0.35
IQSU IQ Candriam ESG US Equity ETF 29.66 100 0.00
IRBO iShares Robotics and Artificial Intelligence ETF 34.17 90,600 1.97
IRL New Ireland Fund, Inc (The) 8.31 7,400 0.87
ISCF iShares FactorSelect MSCI Intl Small-Cap ETF 30.31 6,000 0.46
ISD Prudential Short Duration High Yield Fund, Inc. 13.82 89,400 0.91
ISDS Invesco Strategic Developed ex-US Small Company ETF 21.72 3 0.00
ISDX Invesco Strategic Developed ex-US ETF 22.98 11,600 0.89
ISEM Invesco Strategic Emerging Markets ETF 23.59 1,700 1.13
ISHG iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund 82.07 200 0.10
ISMD Inspire Small/Mid Cap Impact ETF 24.26 2,000 0.08
ISRA Market Vectors Israel ETF 38.65 200 0.06
ISTB iShares Core Short-Term US Bond ETF 51.54 253,000 0.51
ISZE iShares MSCI International Developed Size Factor ETF 26.24 20,610 4.09
ITA iShares U.S. Aerospace & Defense ETF 163.33 138,900 0.89
ITB iShares U.S. Home Construction ETF 58.54 2,668,200 0.91
ITEQ BlueStar TA-BIGITech Israel Technology ETF 60.85 13,300 0.74
ITM Market Vectors Intermediate Municipal Index ETF 51.04 51,900 0.47
ITOT iShares Core S&P Total U.S. Stock Market ETF 77.77 926,900 0.68
IUS Invesco Strategic US ETF 27.83 9,300 0.75
IUSB iShares Core Total USD Bond Market ETF 54.22 550,800 1.35
IUSG iShares Core U.S. Growth ETF 81.94 373,800 0.73
IUSS Invesco Strategic US Small Company ETF 23.97 1,800 0.66
IUSV iShares Core U.S. Vaue ETF 55.82 341,800 0.66
IVAL ValueShares International Quantitative Value ETF 24.71 7,600 0.44
IVE iShares S&P 500 Value ETF 115.52 676,500 1.11
IVES Wedbush ETFMG Global Cloud Technology ETF 44.67 2,300 0.47
IVLU iShares MSCI International Developed Value Factor ETF 19.73 54,500 0.41
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 157.69 4,800 0.18
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF 27.51 283,900 0.73
IVOO Vanguard S&P Mid-Cap 400 ETF 134.06 15,200 0.56
IVOV Vanguard S&P Mid-Cap 400 Value ETF 112.99 17,300 0.67
IVV iShares Core S&P 500 ETF 344.57 2,806,100 0.82
IVW iShares S&P 500 Growth ETF 59.18 1,888,300 0.89
IWB iShares Russell 1000 ETF 192.44 262,600 0.42
IWC iShares Microcap ETF 96.74 13,300 0.48
IWD iShares Russell 1000 Value ETF 122.03 1,752,500 0.83
IWF iShares Russell 1000 Growth ETF 222.25 743,400 0.45
IWFH iShares Virtual Work and Life Multisector ETF 27.01 7,600 2.51
IWL iShares Russell Top 200 ETF 82.95 51,700 0.87
IWM iShares Russell 2000 ETF 160.76 18,828,000 0.86
IWN iShares Russell 2000 Value ETF 107.74 2,238,100 1.56
IWO iShares Russell 2000 Growth ETF 235.48 362,400 0.92
IWP iShares Russell Midcap Growth ETF 182.41 245,900 0.73
IWR iShares Russell Mid-Cap ETF 60.45 1,500,700 1.15
IWS iShares Russell Mid-cap Value ETF 85.07 407,900 0.85
IWV iShares Russell 3000 ETF 202.04 200,600 0.95
IWX iShares Russell Top 200 Value ETF 52.28 30,400 0.29
IWY iShares Russell Top 200 Growth ETF 123.74 95,000 0.53
IXC iShares Global Energy ETF 16.35 752,700 0.73
IXG iShares Global Financial ETF 54.70 11,400 0.40
IXJ iShares Global Healthcare ETF 71.71 139,800 1.17
IXN iShares Global Tech ETF 270.16 68,100 0.80
IXP iShares Global Telecom ETF 67.66 4,900 0.26
IXSE WisdomTree India Ex-State-Owned Enterprises Fund 25.50 1,000 1.89
IXUS iShares Core MSCI Total International Stock ETF 59.81 756,400 0.56
IYC iShares U.S. Consumer Services ETF 255.94 12,700 0.38
IYE iShares U.S. Energy ETF 16.04 1,921,900 1.47
IYF iShares U.S. Financial ETF 116.42 112,800 0.48
IYG iShares U.S. Financial Services ETF 126.27 139,400 0.68
IYH iShares U.S. Healthcare ETF 229.87 39,900 0.91
IYJ iShares U.S. Industrials ETF 174.84 29,700 0.73
IYK iShares U.S. Consumer Goods ETF 152.65 21,400 0.45
IYLD iShares Morningstar Multi-Asset Income ETF 22.46 21,600 0.51
IYM iShares U.S. Basic Materials ETF 101.98 39,700 0.33
IYR iShares U.S. Real Estate ETF 80.94 7,055,500 1.25
IYT iShares Transportation AverageETF 209.96 225,400 0.83
IYW iShares U.S. Technology ETF 312.00 72,000 0.41
IYY iShares Dow Jones U.S. ETF 171.62 7,800 0.32
IYZ iShares U.S. Telecommunications ETF 27.33 211,600 0.75
IZRL ARK Israel Innovative Technology ETF 26.94 22,300 0.56
JAGG JPMorgan U.S. Aggregate Bond ETF 27.84 152,400 1.12
JCPB JPMorgan Core Plus Bond ETF 55.78 16,100 0.69
JDIV JPMorgan U.S. Dividend ETF 24.34 1,600 0.31
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 10.28 5,347,300 0.65
JEPI JPMorgan Equity Premium Income ETF 53.95 26,300 0.86
JEQ Japan Equity Fund, Inc. (The) 8.26 1,000 0.03
JETS U.S. Global Jets ETF 17.96 3,822,900 0.76
JHCS John Hancock Multifactor Media and Communications ETF 30.05 300 0.11
JHEM John Hancock Multifactor Emerging Markets ETF 25.43 188,100 7.92
JHMA John Hancock Multifactor Materials ETF 36.13 100 0.07
JHMC John Hancock Multifactor Consumer Discretionary ETF 40.74 3,600 1.95
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 27.68 3,200 0.23
JHME John Hancock Multifactor Energy ETF 11.47 200 0.03
JHMF John Hancock Multifactor Financials ETF 35.51 100 0.03
JHMH John Hancock Multifactor Healthcare ETF 40.72 3,400 1.15
JHMI John Hancock Multifactor Industrials ETF 40.61 200 0.03
JHML John Hancock Multifactor Large Cap ETF 43.15 34,700 0.36
JHMM John Hancock Multifactor Mid Cap ETF 39.78 86,500 0.76
JHMS John Hancock Multifactor Consumer Staples ETF 31.40 900 0.42
JHMT John Hancock Multifactor Technology ETF 69.56 1,700 0.72
JHMU John Hancock Multifactor Utilities ETF 31.68 700 0.70
JHSC John Hancock Multifactor Small Cap ETF 26.07 7,300 0.20
JIG JPMorgan International Growth ETF 66.35 100 0.02
JIGB JPMorgan Corporate Bond Research Enhanced ETF 57.15 600 0.21
JJA iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.92 100 0.13
JJC iPathA Series B Bloomberg Copper Subindex Total Return ETN 47.68 6,800 1.00
JJE iPathA Series B Bloomberg Energy Subindex Total Return ETN 27.15 29 0.28
JJG iPathA Series B Bloomberg Grains Subindex Total Return ETN 48.14 1,800 0.50
JJM iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 46.76 100 0.21
JJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 63.59 800 0.22
JJP iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 67.71 100 0.37
JJS iPathA Series B Bloomberg Softs Subindex Total Return ETN 39.39 100 0.38
JJT iPathA Series B Bloomberg Tin Subindex Total Return ETN 48.70 100 0.58
JJU iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 39.63 100 0.27
JKD iShares Morningstar Large-Cap ETF 198.98 9,400 1.02
JKE iShares Morningstar Large-Cap Growth ETF 271.02 19,100 0.58
JKF iShares Morningstar Large-Cap Value ETF 101.03 6,900 0.58
JKG iShares Morningstar Mid-Cap ETF 208.35 5,500 1.13
JKH iShares Morningstar Mid-Cap Growth ETF 341.01 29,200 1.04
JKI iShares Morningstar Mid-Cap Value ETF 138.04 4,200 0.58
JKJ iShares Morningstar Small-Cap ETF 166.52 1,000 0.46
JKK iShares Morningstar Small-Cap Growth ETF 256.82 9,900 1.52
JKL iShares Morningstar Small-Cap Value ETFnd 114.57 4,400 0.90
JMBS Janus Henderson Mortgage-Backed Securities ETF 53.52 51,100 1.01
JMIN JPMorgan U.S. Minimum Volatility ETF 30.25 2,500 0.56
JMOM JPMorgan U.S. Momentum Factor ETF 35.95 12,500 0.74
JMST JPMorgan Ultra-Short Municipal ETF 51.00 461,100 2.43
JMUB JPMorgan Municipal ETF 54.24 5,400 1.40
JNK SPDR Barclays High Yield Bond ETF 105.26 5,186,000 0.76
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares 137.31 888,100 0.57
JO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 31.69 83,500 1.17
JOYY Infusive US Trust ETF Infusive Compounding Global Equities ETF 30.85 900 0.32
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF 48.27 21,900 0.55
JPHY JPMorgan Disciplined HY ETF 50.53 16,600 0.42
JPIB J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Bond Opportunities ETF 50.76 57,000 2.46
JPIN JPMorgan Diversified Return International Equity ETF 52.10 31,600 0.56
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF 48.98 1,500 0.29
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF 67.50 3,900 0.29
JPMV iShares MSCI Japan Minimum Volatility ETF 60.38 28,208 5.27
JPN Deutsche X-trackers Japan JPX-Nikkei 400 Equity ETF 28.88 6,000 1.85
JPNL Direxion Daily Japan Bull 3X ETF 50.49 6,267 1.40
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 30.49 6,500 0.24
JPST JPMorgan Ultra-Short Income ETF 50.79 2,147,800 0.79
JPUS JPMorgan Diversified Return U.S. Equity ETF 76.98 15,400 0.67
JPXN iShares JPX-Nikkei 400 ETF 63.84 200 0.11
JQUA JPMorgan U.S. Quality Factor ETF 33.33 22,600 0.26
JRI Nuveen Real Asset Income and Growth Fund 12.18 50,100 0.58
JSMD Janus Small/Mid Cap Growth Alpha ETF 55.06 7,500 0.46
JSML Janus Small Cap Growth Alpha ETF 50.58 4,400 0.43
JTD Nuveen Tax-Advantaged Dividend Growth Fund 13.01 23,900 0.59
JULZ TrueShares Structured Outcome (July) ETF 27.46 100 0.05
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 50.18 5,400 0.57
JVAL JPMorgan U.S. Value Factor ETF 26.25 200 0.04
JXI iShares Global Utilities ETF 59.39 2,100 0.19
KALL KraneShares MSCI All China Index ETF 32.44 100 0.04
KAPR Innovator Russell 2000 Power Buffer ETF -April 26.34 2,000 0.29
KARS KraneShares Electric Vehicles and Future Mobility Index ETF 31.12 7,200 0.52
KBA KraneShares Bosera MSCI China A ETF 41.72 155,200 0.92
KBE SPDR S&P Bank ETF 32.76 2,370,300 0.99
KBWB PowerShares KBW Bank Portfolio ETF 40.23 886,500 0.96
KBWD PowerShares KBW High Dividend Yield Financial Portfolio ETF 13.80 271,700 2.28
KBWP PowerShares KBW Property & Casualty Insurance Portfolio ETF 58.16 3,700 0.68
KBWR PowerShares KBW Regional Banking Portfolio ETF 35.71 2,800 0.52
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio ETF 17.36 89,500 0.89
KCCB KraneShares CCBS China Corporate High Yield Bond USD Index ETF 40.14 100 0.12
KCE SPDR S&P Capital Markets ETF 63.97 2,300 0.12
KCNY KraneShares E Fund China Commercial Paper ETF 34.12 200 0.25
KDFI KFA Dynamic Fixed Income ETF 21.22 2,300 0.07
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.32 24,900 2.23
KEMX KraneShares MSCI Emerging Markets ex China Index ETF 24.54 300 0.99
KESG KraneShares MSCI China ESG Leaders Index ETF 27.73 100 0.14
KF Korea Fund, Inc. (The) 30.95 700 0.16
KFYP KraneShares CSI China Five Year Plan ETF ETF 30.85 2,000 0.46
KGRN KraneShares MSCI China Environment Index ETF 34.54 50,100 4.88
KIE SPDR S&P Insurance ETF 29.38 2,027,100 4.54
KJAN Innovator ETFs Trust Innovator Russell 2000 Power Buffer ETF - January 26.76 13,200 0.21
KJUL Innovator Russell 2000 Power Buffer ETF - July 24.56 400 0.05
KLCD KFA Large Cap Quality Dividend Index ETF 27.68 1,500 0.15
KLDW Exchange Listed Funds Trust GaveKal Knowledge Leaders Developed World ETF 38.57 3,900 0.47
KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF 31.35 300 0.30
KMF Kayne Anderson Midstream Energy Fund, Inc 4.54 265,300 1.38
KNAB MicroSectors U.S. Big Banks Index Inverse ETNs 40.77 200 0.57
KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 44.74 4,100 0.44
KNOW Direxion All Cap Insider Sentiment Shares 35.83 20,207 2.00
KOCT Innovator Russell 2000 Power Buffer ETF - October 24.58 16,600 0.48
KOIN Innovation Shares NextGen Protocol ETF 34.63 1,500 0.34
KOKU Xtrackers MSCI Kokusai Equity ETF 64.98 100 0.00
KOL Market Vectors Coal ETF 77.29 2,500 0.71
KOLD ProShares UltraShort DJ UBS Natural Gas 30.60 712,900 0.72
KOMP SPDR Kensho New Economies Composite ETF 46.28 42,800 0.34
KOR Corvus Gold Inc. - Common Shares 2.41 170,700 1.32
KORP American Century Diversified Corporate Bond ETF 52