or Try an Advanced Search...

    Technical Analysis for PHYS - Sprott Physical Gold Trust ETV

    Grade Last Price % Change Price Change
    C 14.53 -0.62% -0.09
    PHYS closed down 0.62 percent on Thursday, September 28, 2023, on 1.21 times normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    2 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical PHYS trend table...
    Date Alert Name Type % Chg
    Expansion Breakdown Bearish Swing Setup 0.00%
    Lower Bollinger Band Walk Weakness 0.00%
    Below Lower BB Weakness 0.00%
    Down 3 Days in a Row Weakness 0.00%
    Down 4 Days in a Row Weakness 0.00%
    Gapped Down Weakness 0.00%
    Oversold Stochastic Weakness 0.00%
    Expansion Breakdown Bearish Swing Setup -0.62%
    Lower Bollinger Band Walk Weakness -0.62%
    Stochastic Reached Oversold Weakness -0.62%
    Older End-of-Day Signals for PHYS ...

       Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

    Alert Time
    Down 1% about 18 hours ago
    Down 1 ATR about 19 hours ago
    60 Minute Opening Range Breakdown about 19 hours ago
    Fell Below Previous Day's Low about 20 hours ago
    60 Minute Opening Range Breakdown 2 days ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    PHYS Chart by TradingView
    Basic chart:

    Profile

    Sprott Physical Gold Trust is a closed-end mutual fund trust. The Trust provides a secure, convenient, and exchange-traded investment, without the inconvenience associated with a direct investment in physical gold bullion.
    Classification
    Keywords: Exchange Traded Fund ETF Mutual Fund Silver Exchange Traded Product Exchange Traded Products Bullion Precious Metals Sprott Molybdenum Participation Corporation Mutual Fund Trust

    Is PHYS a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 2 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Sep 14 Gold May Skyrocket If China Actually Invades Taiwan
    Jul 19 PHYS: Follow The Yellow BRICS Road
    May 12 New Record Highs In Gold To Follow The Next Low (Technical Analysis)
    Apr 18 Trusting Gold During The Likely Recession
    Mar 27 Potential Fed Pause Could Signal Gold Breakout
    See more PHYS news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 16.1
    52 Week Low 12.485
    Average Volume 1,086,394
    200-Day Moving Average 14.97
    50-Day Moving Average 15.00
    20-Day Moving Average 14.94
    10-Day Moving Average 14.90
    Average True Range 0.13
    RSI (14) 29.58
    ADX 15.28
    +DI 19.55
    -DI 44.55
    Chandelier Exit (Long, 3 ATRs) 14.86
    Chandelier Exit (Short, 3 ATRs) 14.84
    Upper Bollinger Bands 15.25
    Lower Bollinger Band 14.64
    Percent B (%b) -0.19
    BandWidth 4.03
    MACD Line -0.07
    MACD Signal Line -0.03
    MACD Histogram -0.0443
    Fundamentals Value
    Market Cap 3.37 Billion
    Num Shares 232 Million
    EPS
    Price-to-Sales 6.61
    Price-to-Book 1.06
    PEG Ratio 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 14.76
    Resistance 3 (R3) 14.76 14.68 14.72
    Resistance 2 (R2) 14.68 14.63 14.68 14.70
    Resistance 1 (R1) 14.61 14.59 14.57 14.61 14.69
    Pivot Point 14.53 14.53 14.52 14.53 14.53
    Support 1 (S1) 14.46 14.48 14.42 14.46 14.37
    Support 2 (S2) 14.38 14.44 14.38 14.36
    Support 3 (S3) 14.31 14.38 14.34
    Support 4 (S4) 14.31