or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DVAX F 10.99 0.09 7,277,669 3.96
    STRL B 160.57 -2.11 734,417 2.62
    BEPC B 34.29 -1.58 2,143,277 2.38
    NNE C 23.55 -13.93 7,994,349 2.18
    WNS F 46.45 -0.02 831,714 1.99
    FWRG D 16.99 -2.19 913,129 1.84
    EPAC B 43.71 -1.13 547,935 1.81
    DCTH B 11.37 2.90 539,183 1.76
    TPC B 29.46 -3.91 619,936 1.61
    PB C 72.58 1.74 762,568 1.56
    VFC D 17.78 -2.20 9,689,044 1.54
    BXMT B 18.61 -0.27 2,267,484 1.53
    CNX B 35.45 -0.89 3,485,291 1.52
    FOLD C 11.87 -1.17 3,538,168 1.50
    GOLD A 21.19 1.58 19,257,758 1.48
    FNB B 14.36 1.92 2,956,879 1.48
    PRGO F 25.82 -0.12 1,822,968 1.48
    CLSK D 12.23 -3.62 29,780,296 1.39
    TER D 125.36 -0.45 2,187,408 1.35
    WAL D 82.34 2.27 2,115,608 1.35
    XRX D 10.41 2.87 2,341,194 1.32
    HBAN B 15.54 1.77 16,568,972 1.31
    CVRX D 10.15 -1.07 348,872 1.30
    RUN F 14.04 2.11 8,685,927 1.25
    RBA B 86.28 -0.01 916,518 1.24
    LBRT F 17.29 -1.37 2,508,502 1.23
    RCUS C 16.80 -1.00 756,720 1.22
    CTRI B 18.45 -0.16 378,997 1.22
    SILV B 11.65 2.64 2,611,014 1.21
    ROAD B 83.79 -1.07 411,342 1.19
    CORT B 48.92 -0.39 960,045 1.18
    RRC D 29.90 -0.17 2,285,280 1.18
    QTWO A 82.95 -0.56 575,153 1.18
    MUX B 11.15 2.58 666,149 1.17
    DRVN B 14.33 0.14 675,329 1.17
    KHC B 35.64 0.42 7,661,641 1.15
    CFR A 123.06 2.16 446,876 1.14
    ASML F 720.91 0.95 2,043,183 1.13
    F C 11.11 2.11 46,467,675 1.12
    MSTR B 219.70 0.30 13,651,139 1.06
    PG D 169.70 0.09 6,965,286 1.06
    PEGA C 70.50 -0.91 597,062 1.04
    SLM C 23.03 0.35 1,365,207 1.03
    ALKT A 38.05 -0.42 499,604 1.03
    KGC A 10.70 1.52 13,476,543 1.02
    SRE A 85.01 0.09 2,205,885 1.02
    GIS D 69.08 0.45 3,378,946 1.00
    AGI A 21.38 2.84 2,308,486 0.97
    RKT D 16.68 2.14 3,187,957 0.97
    NE F 32.60 0.90 2,238,864 0.97
    NFLX A 764.24 -1.01 2,972,990 0.95
    LNG C 182.39 0.73 1,210,797 0.95
    IDYA F 30.22 -2.14 653,908 0.95
    BA F 159.88 0.04 7,317,899 0.94
    DESP B 14.70 1.38 827,958 0.94
    APG F 33.79 -1.63 1,327,976 0.93
    CIVI F 50.74 0.87 1,007,087 0.92
    GNRC C 167.44 0.47 729,510 0.92
    WMB A 52.30 0.58 4,210,365 0.92
    FSK A 20.61 -0.96 1,113,226 0.92
    ABBV D 188.76 1.19 3,934,040 0.91
    BOH C 65.32 0.76 257,079 0.91
    MAR A 265.50 0.20 1,198,109 0.91
    SU C 39.16 0.46 3,253,485 0.91
    COLL D 36.19 -0.74 325,685 0.90
    APLE C 14.89 -0.67 1,722,274 0.90
    ALAR D 18.42 -0.49 315,748 0.90
    NXT F 32.05 -1.70 2,434,803 0.90
    ERJ C 35.03 -0.82 1,223,730 0.88
    CHRD F 129.99 0.04 667,015 0.88
    CBLL D 26.35 -2.59 397,521 0.88
    ENTG F 103.18 -1.13 1,546,018 0.87
    SDRL F 35.95 -0.33 975,737 0.87
    HP D 34.56 -0.95 1,363,460 0.86
    SHO C 10.21 -0.58 1,928,327 0.86
    RRR F 51.52 -1.08 366,345 0.86
    STM F 27.68 0.91 3,659,036 0.85
    ACLX B 90.46 0.20 394,269 0.85
    EGO B 18.66 0.86 1,117,035 0.84
    GSL D 24.81 -0.08 267,696 0.84
    AMX D 16.73 -0.77 1,430,922 0.83
    PSA D 334.92 0.93 543,340 0.83
    BOX C 32.00 0.44 1,941,301 0.83
    QSR B 72.13 -0.85 1,154,011 0.82
    MAIN A 52.03 -1.08 279,137 0.81
    MT D 24.04 0.75 1,213,129 0.81
    RGLD A 154.27 1.15 233,911 0.80
    FBP C 20.40 1.39 722,670 0.80
    FHB B 23.87 0.97 410,942 0.80
    PRDO D 20.84 1.12 297,253 0.79
    EXPE B 161.19 -1.21 1,143,562 0.79
    TRIP D 15.35 0.59 1,526,086 0.79
    DVN F 40.17 0.22 5,493,932 0.79
    BXSL A 31.08 -0.73 772,686 0.79
    CENX C 16.96 1.74 744,114 0.78
    PFG B 89.92 0.30 828,253 0.78
    MPWR C 876.81 -0.73 372,529 0.77
    QLYS F 123.45 -0.57 254,045 0.77
    HAL F 28.24 -0.07 6,382,947 0.76
    INFY C 22.16 -0.18 5,733,686 0.76
    CSTL B 32.26 1.22 274,070 0.76
    ALLY F 34.72 0.14 3,150,944 0.75
    INTA B 49.39 -0.24 567,375 0.75
    ANRO C 14.53 1.68 269,062 0.75
    XOM C 120.70 0.52 9,158,626 0.74
    COP F 105.00 0.01 4,710,764 0.73
    HUM F 262.31 0.67 1,643,570 0.73
    TRIN B 13.85 -0.65 375,497 0.73
    BUSE D 24.83 0.20 231,166 0.72
    RCKT F 17.70 0.45 618,127 0.71
    DXCM D 73.08 0.65 2,776,557 0.70
    DK F 17.13 1.78 818,403 0.70
    ARCH D 141.80 -0.49 288,910 0.70
    CIEN C 66.15 -0.62 1,388,880 0.69
    FORM F 43.79 -0.75 377,471 0.69
    GBCI C 46.54 1.62 388,520 0.69
    SM D 42.33 0.45 1,142,007 0.69
    SUN F 51.71 1.11 247,664 0.69
    WK D 79.68 -1.35 211,797 0.69
    LNTH B 112.63 0.49 443,342 0.69
    LYFT C 13.76 -1.99 7,920,475 0.69
    MNDY A 289.38 -0.12 284,054 0.69
    ALK A 45.98 -0.17 1,639,712 0.68
    MRO D 26.61 0.23 3,701,977 0.68
    ZIM B 24.34 -1.46 4,245,358 0.68
    CDW F 217.08 -1.48 543,485 0.67
    GVA A 82.76 -1.11 363,915 0.67
    OKE A 97.37 0.57 1,728,248 0.67
    OGS A 73.70 -0.23 212,826 0.67
    EQIX B 878.37 -0.18 264,237 0.66
    PR D 13.96 0.65 6,173,558 0.66
    OSCR F 16.03 0.38 1,880,428 0.66
    ADI C 224.62 -0.47 1,819,147 0.65
    ZBRA B 372.00 -0.16 187,969 0.65
    NTRA D 119.95 -0.46 718,795 0.65
    MLNK D 21.22 0.38 213,231 0.65
    DXYZ D 11.52 1.05 168,295 0.65
    MPC F 158.24 0.85 1,735,440 0.64
    KRP B 16.19 0.25 235,653 0.64
    PRVA F 17.63 -0.51 453,849 0.64
    PTLO D 12.36 -1.67 571,676 0.64
    PRM B 13.30 0.76 418,609 0.64
    AHH D 11.00 0.00 383,936 0.63
    ALEX D 18.30 0.38 201,633 0.63
    APA F 25.18 1.29 3,610,909 0.63
    AVB B 224.72 0.25 443,093 0.63
    BCS A 12.76 1.19 8,462,064 0.63
    MAA D 153.91 0.85 423,938 0.63
    DKNG D 37.67 1.37 5,411,994 0.63
    CPNG C 24.98 -0.28 3,907,233 0.63
    ARDT B 19.34 3.64 260,273 0.63
    LPLA B 256.08 -0.11 513,832 0.62
    ANF B 154.82 -3.17 1,110,237 0.62
    DIS C 96.74 0.12 5,307,131 0.62
    H B 154.28 1.38 300,455 0.62
    ABNB C 135.59 -1.17 2,397,507 0.62
    ICUI C 179.77 0.47 159,280 0.61
    BTSG B 16.11 0.12 763,329 0.61
    FIVE D 89.97 -1.83 1,086,626 0.60
    NHI D 75.31 0.82 153,231 0.60
    NVCR F 16.15 -0.74 634,381 0.60
    PENG F 15.60 -0.13 503,635 0.60
    AMPH B 50.38 -0.87 188,528 0.59
    ESS D 293.40 0.70 207,001 0.58
    PEN C 205.62 -0.51 228,781 0.58
    RDFN D 10.49 1.55 4,279,560 0.58
    BCYC C 26.21 -1.84 228,819 0.58
    CHWY D 28.07 1.41 3,638,687 0.57
    DRD A 12.41 1.06 193,134 0.56
    XMTR C 20.65 -1.85 224,949 0.56
    SPHR B 45.96 1.46 514,256 0.56
    AMSC C 23.36 -2.05 551,970 0.55
    HDB C 63.14 -0.57 1,467,635 0.55
    MCS A 16.47 0.49 188,927 0.55
    IONS F 38.68 -0.82 878,246 0.54
    RAIL B 12.66 -0.31 235,231 0.54
    CLDX F 28.76 0.24 556,778 0.53
    QDEL F 39.65 -0.48 365,875 0.53
    WGS C 57.79 -0.69 232,259 0.53
    PBA A 42.97 0.02 617,921 0.52
    ENVX C 11.27 -1.66 2,691,788 0.52
    KGS C 31.06 0.52 387,341 0.52
    CLMT B 21.20 0.24 470,685 0.51
    BHP C 56.64 0.57 1,326,473 0.51
    ARWR F 20.38 -0.54 510,131 0.50
    BJ C 85.99 -0.59 783,560 0.50
    NRIX B 25.52 0.16 331,451 0.50
    AX B 65.59 0.92 235,192 0.49
    DPZ C 426.78 -1.05 318,498 0.49
    WES C 38.31 -0.03 550,003 0.49
    ADMA D 15.67 0.32 2,652,772 0.49
    MP B 18.30 1.22 1,581,037 0.49
    ALGM F 20.19 1.10 1,066,089 0.49
    FANG D 184.03 0.89 1,042,890 0.48
    INSM D 73.68 1.94 852,588 0.48
    ARM C 152.58 0.15 2,851,347 0.47
    ATRC B 28.63 0.32 235,062 0.46
    UTHR A 370.26 -0.09 176,644 0.46
    UE A 21.93 0.09 349,812 0.46
    EWTX B 34.42 -1.23 593,852 0.46
    INFA C 26.85 0.11 684,407 0.46
    AOSL D 36.20 -1.04 111,252 0.44
    CRBP F 17.46 -1.19 325,552 0.44
    BMA C 72.42 -0.59 122,491 0.43
    FBRT C 12.86 0.31 126,623 0.43
    SBUX B 96.82 0.38 5,282,064 0.42
    KSPI F 112.73 1.60 166,118 0.42
    SIRI B 27.21 0.11 5,027,487 0.41
    TVTX B 17.97 -0.72 771,388 0.40
    STOK D 12.52 -0.48 222,512 0.40
    PRAX B 72.25 -1.20 102,270 0.39
    NUVL C 102.51 1.33 192,107 0.39
    CAVA A 136.27 -0.04 1,161,344 0.37
    RMBS F 41.59 -0.10 605,009 0.36
    CMP D 13.38 0.60 413,738 0.36
    BASE D 16.72 -2.28 184,261 0.36
    RNA B 47.38 1.43 488,996 0.35
    CRGY C 12.38 0.65 1,161,110 0.35
    BGNE C 220.63 0.32 107,226 0.34
    BNTX C 110.88 -0.63 358,719 0.34
    CLBT C 18.05 -0.55 440,598 0.34
    AMBA C 57.34 0.14 192,025 0.32
    BVS A 12.97 1.81 189,145 0.31
    BBAR C 11.59 -0.60 209,169 0.30
    XHR C 14.50 -0.68 219,602 0.30
    GLXG C 10.93 -0.09 169,343 0.30
    KRNT C 24.23 -0.37 114,504 0.29
    ENLC A 14.74 0.61 539,451 0.25
    FROG D 30.36 -1.78 320,356 0.24
    ASND F 129.07 0.32 150,417 0.22

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...