or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AGS A 11.29 -0.44 2,899,187 5.75
    STVN F 21.82 3.41 2,410,918 4.32
    RYAAY D 129.35 -0.64 1,341,480 3.21
    EPAM F 183.40 0.81 1,890,051 3.17
    ZLAB C 20.08 -4.43 1,835,090 2.89
    USM B 46.46 1.11 745,665 2.82
    CAKE B 37.65 4.41 2,507,783 2.76
    VITL B 36.41 -4.11 1,786,595 2.68
    MMS B 84.76 1.30 673,716 2.46
    BLBD A 48.74 4.32 1,096,301 2.23
    TDS B 20.14 2.34 2,358,107 2.17
    IVT C 25.03 -0.56 705,379 2.07
    NOMD C 19.08 0.85 1,327,572 2.04
    FWRD F 15.44 -7.88 2,219,479 1.94
    PRMW B 21.18 0.91 2,402,275 1.93
    YETI D 39.67 1.04 3,322,888 1.92
    PZZA F 53.32 0.19 1,729,716 1.90
    ACEL F 10.01 1.01 550,495 1.89
    EMBC D 14.24 0.56 812,012 1.88
    LNW D 91.46 -0.10 1,157,522 1.87
    HASI B 32.08 -1.50 1,743,803 1.86
    CPAY D 283.44 0.08 855,804 1.83
    MSGE C 37.21 0.87 823,685 1.83
    CCOI F 59.59 -3.42 935,300 1.79
    MGA F 46.92 1.12 2,796,741 1.78
    HUBS D 597.95 1.84 1,034,053 1.75
    ALGM D 26.76 -3.29 2,746,882 1.72
    TRIP F 18.18 -0.71 4,499,022 1.69
    INOD C 10.78 -6.26 1,279,703 1.65
    INSM D 25.97 -1.55 2,922,713 1.65
    BMBL D 11.45 0.00 4,974,487 1.52
    CSGS F 42.03 -3.49 405,643 1.50
    PFLT B 11.51 0.35 1,087,030 1.50
    SBGI B 15.00 -7.75 624,001 1.45
    ABR C 13.10 2.02 5,286,726 1.43
    PWSC D 18.11 -0.06 1,504,563 1.43
    PLRX F 13.81 0.00 487,214 1.41
    MAX C 19.92 -1.29 711,112 1.41
    FLYW F 17.59 -0.51 2,369,303 1.41
    RDWR C 19.33 -1.98 458,928 1.40
    ZI F 12.76 1.43 7,692,127 1.40
    ET A 15.94 0.17 15,170,145 1.36
    TARS B 37.00 8.70 811,275 1.29
    VTRS D 11.16 -0.53 9,457,419 1.29
    UTI C 15.02 -1.12 695,568 1.27
    BLDR D 166.96 -1.36 1,874,580 1.26
    ZD D 53.17 -3.59 434,626 1.26
    VYX D 12.47 2.47 3,463,318 1.26
    GNK B 22.84 0.57 825,988 1.25
    AMT D 184.49 -1.01 3,158,118 1.24
    DVAX F 10.73 -2.54 2,513,184 1.23
    SBH F 10.66 3.09 1,698,874 1.23
    PLNT C 64.95 -0.57 2,388,457 1.23
    TTD B 87.26 -1.59 4,293,142 1.23
    MODG C 15.08 -1.11 2,730,078 1.22
    PB B 62.98 -0.80 609,282 1.22
    QTRX F 16.68 -2.57 498,776 1.22
    PRVA F 17.97 -0.33 1,042,046 1.22
    USFD B 54.81 0.02 2,094,658 1.21
    RXST B 59.31 -3.44 511,487 1.20
    APP B 86.43 2.05 4,969,095 1.19
    TAK F 13.25 -0.90 1,949,260 1.18
    BZH D 28.43 -0.91 392,370 1.16
    GFL F 32.31 0.47 1,315,389 1.16
    QDEL F 42.61 -2.32 1,081,202 1.15
    UPST D 25.40 -2.94 5,365,247 1.14
    OTEX F 30.35 0.73 810,181 1.13
    BOWL F 10.98 0.00 932,267 1.13
    LPX A 87.25 0.32 1,186,248 1.12
    XMTR F 16.30 3.49 847,133 1.12
    SSD D 176.00 -0.64 338,554 1.11
    BERY C 59.89 0.20 1,244,940 1.10
    RPRX F 28.09 0.43 2,879,803 1.09
    CCI D 99.51 -0.37 3,087,193 1.07
    UE B 17.16 0.00 888,734 1.05
    ATEC F 11.52 1.59 1,936,870 1.04
    CAMT B 90.46 -1.27 408,997 1.03
    FLO B 25.42 0.00 1,190,027 1.03
    ARCT F 27.26 1.75 530,924 1.02
    CTSH D 66.98 0.27 4,825,236 1.02
    NXST B 172.30 -3.17 341,557 1.01
    RLJ F 10.33 -0.48 1,215,810 1.00
    PUBM C 22.49 0.09 446,687 1.00
    PAAS B 20.35 -1.36 5,208,454 0.99
    CXW B 15.56 0.45 746,862 0.99
    W B 70.72 -3.04 4,103,054 0.98
    TOST B 26.83 0.04 6,744,964 0.98
    NMFC C 12.62 -0.16 457,575 0.97
    SBS D 15.11 -1.76 957,832 0.97
    PGY D 12.68 0.63 1,586,568 0.97
    TWLO D 60.10 1.01 2,687,184 0.96
    BEN D 23.74 -1.66 3,856,657 0.95
    IBP D 233.65 -1.32 259,292 0.94
    NEOG F 12.33 -0.80 1,974,526 0.92
    SATS C 15.31 -1.92 1,549,628 0.92
    SBRA B 14.53 0.28 1,772,835 0.92
    AVY A 225.61 -0.89 382,921 0.92
    EPR C 41.55 0.22 623,315 0.92
    AVAV A 186.47 -0.46 404,120 0.89
    EYPT F 12.09 -4.58 1,070,363 0.89
    GEO C 13.48 -1.10 2,343,462 0.89
    RCI D 39.54 0.53 744,115 0.89
    TAL B 13.42 -2.68 6,236,305 0.89
    AHH B 11.48 -0.61 386,798 0.88
    ELAN C 17.00 -1.16 3,689,936 0.87
    EGP D 164.49 -0.38 260,988 0.86
    WCC B 175.88 0.36 558,768 0.86
    DXC F 19.41 -1.07 1,678,188 0.86
    CXT C 60.24 -0.63 283,188 0.86
    NTAP B 108.50 0.30 1,703,412 0.85
    RS D 293.15 -0.80 228,072 0.84
    SUI D 117.50 -0.14 623,428 0.84
    PLCE D 10.99 -2.74 822,481 0.83
    UTZ C 18.32 -0.54 650,910 0.83
    EA F 127.14 0.02 1,692,690 0.82
    BCC D 133.68 -1.90 282,374 0.82
    TIMB D 16.23 -0.98 359,944 0.82
    GCT B 37.35 -5.97 2,549,445 0.82
    BECN C 92.95 -0.46 503,023 0.81
    TMDX B 129.98 0.94 729,088 0.81
    HSIC C 73.31 -0.18 850,463 0.80
    ZM D 61.97 1.37 2,239,484 0.80
    ARW B 126.43 0.67 378,202 0.79
    SMG D 68.68 0.66 619,386 0.78
    FNF B 51.53 -2.05 1,163,117 0.77
    RL D 167.15 -0.53 751,970 0.77
    WDAY F 246.34 0.15 1,544,430 0.77
    AGIO C 33.00 0.24 506,066 0.76
    CHDN B 138.48 0.06 383,859 0.76
    ODFL D 185.04 1.03 1,096,681 0.76
    JNJ D 149.91 0.04 5,710,223 0.76
    VNO F 24.22 -1.82 1,477,555 0.76
    PI C 160.27 1.12 335,694 0.76
    ORA B 70.29 1.97 358,906 0.75
    TRI A 167.78 -0.05 250,315 0.75
    CSAN F 11.06 -1.69 306,534 0.75
    BILI C 14.07 0.43 6,013,230 0.74
    AHR B 14.01 -0.28 618,133 0.74
    ERF B 19.93 -0.90 1,835,902 0.73
    AVNT B 45.48 -0.26 337,574 0.73
    FTNT F 58.16 0.09 3,933,966 0.72
    GOGO C 10.20 0.00 710,475 0.72
    FUL C 79.62 0.56 213,184 0.72
    IPG D 31.15 -0.16 2,887,302 0.70
    SCHW A 76.11 0.89 5,102,358 0.70
    RAMP F 32.53 -0.52 365,803 0.69
    MUX C 10.28 -0.39 697,624 0.69
    DFH D 30.62 0.39 321,859 0.69
    FFIV D 171.62 0.34 313,432 0.68
    SAIA F 410.65 0.04 264,258 0.68
    TMHC B 59.56 0.27 515,475 0.68
    WU D 13.30 0.08 2,393,298 0.68
    BEKE B 17.10 1.00 6,621,723 0.68
    HEAR B 15.98 -1.11 297,440 0.66
    JBGS F 14.50 -0.96 624,272 0.66
    FTEL B 12.37 -8.84 505,804 0.66
    LULU F 352.96 0.00 1,388,186 0.65
    GGAL B 34.97 -1.52 660,578 0.64
    IRT B 16.85 -0.41 1,349,097 0.64
    JHG A 32.65 -0.15 697,120 0.64
    LOAR D 46.00 -1.01 305,120 0.64
    BNTX C 91.67 -0.42 389,878 0.63
    APAM C 44.06 -1.76 265,277 0.62
    RRX D 161.19 0.12 273,204 0.62
    HUBG B 43.79 -0.18 257,223 0.61
    KBH B 70.14 -0.20 685,989 0.61
    MGM F 40.57 -0.69 2,036,736 0.61
    MTH A 180.28 -0.42 281,907 0.61
    VIPS D 15.90 0.38 2,494,122 0.61
    ESTA B 55.96 -1.53 205,407 0.61
    ASH A 98.04 0.18 195,932 0.60
    UNP C 247.40 0.32 1,299,522 0.60
    TRNO D 55.07 0.11 466,901 0.59
    CVNA B 117.00 -2.83 3,011,200 0.59
    PEGA D 61.46 0.70 275,944 0.58
    WLK B 158.15 0.53 251,252 0.58
    IMAX C 16.63 0.18 479,117 0.57
    GLNG A 25.89 0.31 663,066 0.56
    WOR D 59.00 0.20 155,345 0.56
    EPRT A 27.15 0.11 813,357 0.56
    OFIX C 14.64 1.04 189,967 0.54
    CCL F 14.43 -0.89 16,342,541 0.54
    BCE D 33.94 0.44 1,405,424 0.53
    GPK C 27.79 -0.50 1,441,431 0.53
    GMAB F 28.84 0.10 259,970 0.53
    SGH F 18.96 2.16 622,524 0.53
    NTES D 98.53 0.04 772,253 0.51
    CNK D 17.18 -0.23 1,452,293 0.51
    GM B 45.21 -0.33 7,917,346 0.51
    XPO D 114.42 1.26 690,648 0.51
    CTRE C 24.69 0.57 632,750 0.51
    RXO C 20.66 -0.29 319,505 0.51
    PANW B 297.47 0.61 2,138,313 0.50
    CCS D 84.59 -0.32 181,093 0.50
    CLS B 48.51 0.48 1,128,736 0.49
    WHR F 95.04 -0.12 657,811 0.49
    BOX D 26.33 1.04 1,321,614 0.49
    CECO B 24.91 1.18 161,491 0.48
    FTAI B 79.11 0.52 454,815 0.48
    PDD B 136.27 -0.08 4,226,328 0.48
    CIEN D 49.10 0.37 955,232 0.46
    BIRK C 45.49 -1.49 250,234 0.45
    CUK F 13.15 -1.20 902,604 0.44
    WBS D 45.88 -0.15 510,003 0.44
    PSTG C 54.41 0.55 1,453,516 0.44
    MDGL D 205.25 -0.81 234,068 0.43
    MHO C 123.41 -0.06 111,710 0.43
    OCFC B 15.72 0.19 116,653 0.42
    TRIN B 14.88 0.13 220,512 0.42
    SMTC B 39.59 1.51 1,098,111 0.41
    HAFC B 16.14 -0.74 105,057 0.40
    CALX F 30.63 1.86 420,214 0.40
    NCNO C 31.11 0.97 432,046 0.39
    AX A 60.20 -0.68 185,824 0.38
    IRON F 30.36 -1.33 196,829 0.36
    CHX D 34.23 0.03 823,220 0.34
    DXYZ F 14.45 4.26 672,913 0.28
    MGEE A 81.18 -0.49 115,329 0.24
    ATHS C 25.04 -0.20 67,690 0.22
    SCRM B 11.14 -4.05 88,611 0.11

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...