Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 541 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PGY | D | 10.88 | -35.58 | 12,958,055 | 6.32 | |
RAIL | C | 10.17 | -35.26 | 2,473,154 | 5.06 | |
DXYZ | C | 30.40 | -28.35 | 7,326,528 | 4.88 | |
SNDX | D | 16.21 | -25.57 | 8,372,910 | 7.14 | |
WRD | C | 17.18 | -23.54 | 443,818 | 1.39 | |
ZETA | C | 28.22 | -23.19 | 19,454,653 | 4.96 | |
AVDL | D | 13.15 | -19.33 | 5,015,655 | 4.97 | |
NMRA | F | 11.31 | -17.08 | 1,543,235 | 1.35 | |
THS | F | 31.87 | -14.33 | 3,009,141 | 5.80 | |
SATS | C | 22.76 | -12.90 | 4,817,371 | 2.61 | |
GCT | D | 23.43 | -12.90 | 2,351,587 | 1.44 | |
IAC | F | 48.18 | -12.56 | 1,833,865 | 3.66 | |
XPEV | C | 13.67 | -10.65 | 20,946,119 | 1.36 | |
SEDG | F | 12.24 | -10.53 | 6,477,291 | 1.45 | |
UPST | B | 69.43 | -10.39 | 19,367,523 | 2.36 | |
RGNX | F | 10.49 | -9.26 | 674,650 | 1.20 | |
EBS | C | 10.89 | -9.02 | 1,991,517 | 1.14 | |
DJT | D | 30.47 | -8.80 | 28,279,659 | 0.61 | |
FWRG | C | 19.55 | -8.73 | 5,206,655 | 7.66 | |
FUTU | C | 93.02 | -8.72 | 3,425,256 | 0.63 | |
ASPN | F | 15.80 | -8.46 | 3,641,484 | 1.41 | |
ZK | B | 26.00 | -8.32 | 2,114,817 | 1.90 | |
BEAM | C | 27.94 | -7.94 | 1,589,932 | 1.64 | |
VCTR | B | 64.74 | -7.79 | 826,424 | 2.66 | |
MOS | D | 25.86 | -7.74 | 7,630,225 | 1.81 | |
CXW | B | 22.13 | -7.56 | 2,327,000 | 1.92 | |
CRSP | C | 50.73 | -7.53 | 2,174,278 | 1.77 | |
AMRC | F | 26.45 | -7.52 | 409,565 | 1.11 | |
JD | C | 36.10 | -7.48 | 20,006,243 | 1.08 | |
NEP | F | 16.00 | -7.46 | 5,523,314 | 2.84 | |
BILI | C | 21.08 | -7.34 | 6,134,301 | 0.74 | |
AVAV | C | 218.03 | -7.29 | 432,193 | 1.31 | |
AMGN | F | 298.84 | -7.14 | 6,676,921 | 3.32 | |
MNSO | C | 17.70 | -7.09 | 3,013,660 | 0.92 | |
LI | D | 22.61 | -7.07 | 6,677,455 | 0.78 | |
ZIP | C | 10.25 | -6.99 | 671,196 | 1.45 | |
SPHR | F | 40.96 | -6.97 | 2,562,720 | 2.88 | |
ALB | C | 102.80 | -6.96 | 2,358,978 | 0.91 | |
SLVM | C | 88.81 | -6.95 | 395,282 | 1.29 | |
ZLAB | C | 28.96 | -6.85 | 1,072,859 | 1.40 | |
TGLS | B | 73.94 | -6.84 | 1,067,046 | 3.46 | |
SMCI | F | 21.70 | -6.59 | 43,897,025 | 0.65 | |
TAL | C | 10.06 | -6.51 | 11,171,801 | 1.30 | |
NEOG | D | 15.34 | -6.46 | 2,736,547 | 1.80 | |
ARVN | D | 26.31 | -6.17 | 846,864 | 1.56 | |
TSLA | B | 328.49 | -6.15 | 154,612,535 | 1.73 | |
QNST | B | 21.99 | -6.11 | 497,455 | 1.11 | |
EH | C | 15.84 | -6.11 | 1,641,503 | 0.86 | |
OKLO | C | 22.59 | -6.11 | 14,788,006 | 1.03 | |
MHO | D | 156.00 | -6.06 | 272,981 | 0.81 | |
FSLR | F | 182.26 | -5.97 | 2,986,393 | 1.06 | |
SGRY | D | 29.57 | -5.92 | 2,341,230 | 3.26 | |
METC | C | 11.83 | -5.89 | 448,230 | 0.86 | |
AA | C | 40.95 | -5.88 | 6,309,398 | 1.24 | |
JKS | D | 21.33 | -5.87 | 1,568,933 | 0.86 | |
SNAP | C | 11.26 | -5.85 | 38,939,982 | 1.35 | |
ALC | F | 86.89 | -5.84 | 3,920,928 | 5.42 | |
QFIN | C | 30.69 | -5.83 | 1,381,764 | 0.83 | |
IMNM | F | 12.49 | -5.81 | 519,822 | 0.79 | |
HCC | C | 67.34 | -5.79 | 858,599 | 1.11 | |
LMND | B | 32.27 | -5.75 | 2,467,075 | 1.51 | |
HZO | D | 30.83 | -5.69 | 265,896 | 1.03 | |
FLNC | C | 20.45 | -5.63 | 1,707,191 | 1.05 | |
INSP | D | 190.75 | -5.59 | 639,718 | 1.01 | |
BGNE | D | 193.64 | -5.56 | 335,088 | 1.03 | |
RCUS | C | 16.77 | -5.52 | 442,251 | 0.60 | |
FOUR | B | 99.12 | -5.52 | 4,185,115 | 3.75 | |
RXO | C | 27.80 | -5.47 | 972,887 | 0.68 | |
WBTN | F | 11.07 | -5.47 | 284,015 | 0.76 | |
TME | F | 10.92 | -5.45 | 13,646,332 | 1.49 | |
LUNR | C | 10.40 | -5.45 | 12,548,230 | 0.74 | |
ARQT | C | 10.25 | -5.44 | 1,724,113 | 0.87 | |
GEO | B | 25.05 | -5.40 | 6,176,645 | 1.97 | |
DNLI | B | 29.89 | -5.35 | 934,442 | 1.12 | |
VNO | C | 42.91 | -5.30 | 1,301,109 | 0.73 | |
DOCS | B | 58.05 | -5.22 | 3,719,663 | 2.26 | |
SNBR | D | 14.09 | -5.18 | 400,451 | 0.91 | |
WDC | D | 63.96 | -5.08 | 8,088,133 | 1.75 | |
BTU | C | 26.80 | -5.07 | 5,955,533 | 2.09 | |
PUK | F | 15.56 | -5.06 | 1,658,008 | 1.10 | |
GDS | B | 22.59 | -5.06 | 1,889,338 | 1.21 | |
BZ | F | 13.79 | -5.03 | 4,625,853 | 0.94 | |
POOL | D | 355.28 | -4.94 | 381,523 | 1.35 | |
NTLA | F | 16.65 | -4.86 | 2,639,044 | 1.21 | |
DIOD | F | 58.76 | -4.84 | 357,842 | 1.13 | |
KROS | B | 64.88 | -4.80 | 547,899 | 1.47 | |
SBGI | C | 15.58 | -4.77 | 375,708 | 0.97 | |
PSTG | D | 50.15 | -4.69 | 5,335,100 | 1.94 | |
PZZA | D | 50.98 | -4.50 | 1,065,315 | 1.10 | |
FN | B | 258.85 | -4.46 | 374,469 | 0.58 | |
ECG | C | 61.03 | -4.42 | 623,807 | 0.59 | |
AEHR | F | 12.00 | -4.38 | 830,207 | 0.65 | |
CENX | B | 21.19 | -4.38 | 1,465,319 | 1.33 | |
KBH | D | 79.17 | -4.37 | 1,381,510 | 1.27 | |
GLNG | C | 36.45 | -4.33 | 1,454,641 | 1.30 | |
CLF | D | 11.98 | -4.31 | 16,993,451 | 1.25 | |
GRBK | D | 69.16 | -4.30 | 378,371 | 0.99 | |
DFH | F | 29.82 | -4.30 | 563,510 | 1.48 | |
TWST | C | 45.26 | -4.27 | 1,106,700 | 1.61 | |
HIMS | B | 26.69 | -4.27 | 15,911,885 | 1.30 | |
MU | C | 104.10 | -4.19 | 21,838,054 | 0.96 | |
RIVN | F | 10.58 | -4.17 | 31,887,970 | 1.04 | |
KNX | B | 56.45 | -4.13 | 2,639,304 | 1.31 | |
PCVX | D | 99.38 | -4.11 | 1,550,434 | 1.51 | |
ANAB | F | 21.50 | -4.02 | 479,769 | 1.20 | |
PCRX | D | 16.80 | -4.00 | 732,373 | 0.89 | |
TCOM | C | 64.02 | -3.99 | 3,308,997 | 0.64 | |
PRTA | F | 17.36 | -3.98 | 377,604 | 0.73 | |
VSH | F | 16.67 | -3.97 | 1,818,542 | 1.39 | |
CWAN | B | 29.79 | -3.97 | 10,684,720 | 6.85 | |
MT | C | 24.34 | -3.95 | 2,010,042 | 1.29 | |
BIDU | F | 84.80 | -3.94 | 4,376,398 | 1.02 | |
PTVE | D | 11.53 | -3.92 | 351,925 | 1.28 | |
CSIQ | F | 12.09 | -3.90 | 2,545,150 | 1.17 | |
ARCT | F | 19.58 | -3.88 | 534,719 | 1.47 | |
ALNY | D | 268.95 | -3.88 | 1,006,713 | 1.36 | |
BEKE | C | 20.40 | -3.86 | 9,088,093 | 0.62 | |
MTUS | C | 15.79 | -3.84 | 311,679 | 1.00 | |
PATH | C | 13.36 | -3.82 | 5,811,135 | 0.69 | |
BABA | D | 91.78 | -3.81 | 21,630,457 | 1.03 | |
BXMT | C | 18.26 | -3.79 | 1,506,144 | 0.94 | |
NTR | D | 46.99 | -3.77 | 2,520,688 | 1.20 | |
GRPN | C | 11.32 | -3.74 | 4,150,676 | 3.19 | |
SAFE | F | 20.51 | -3.71 | 266,101 | 0.67 | |
MCHP | F | 67.30 | -3.69 | 9,799,349 | 1.66 | |
HDB | C | 62.14 | -3.69 | 2,793,488 | 1.11 | |
KRC | C | 39.81 | -3.68 | 769,876 | 0.68 | |
TRIP | D | 14.26 | -3.65 | 2,187,744 | 1.04 | |
TRU | D | 102.90 | -3.62 | 1,973,034 | 1.40 | |
NUVL | D | 90.99 | -3.60 | 360,061 | 0.62 | |
JBT | C | 114.23 | -3.59 | 306,049 | 0.91 | |
BXP | D | 79.03 | -3.57 | 1,112,117 | 0.94 | |
TRMD | F | 22.95 | -3.57 | 1,485,768 | 1.46 | |
TLK | F | 16.26 | -3.56 | 585,441 | 1.55 | |
INTC | C | 24.16 | -3.55 | 62,496,821 | 0.77 | |
LEN | D | 166.18 | -3.55 | 1,346,695 | 0.75 | |
NXT | D | 38.18 | -3.54 | 2,605,002 | 0.80 | |
TOL | B | 151.83 | -3.52 | 1,238,297 | 0.99 | |
SHO | B | 10.51 | -3.49 | 8,249,996 | 3.50 | |
CMP | D | 12.53 | -3.47 | 514,452 | 0.49 | |
RIOT | C | 14.45 | -3.47 | 47,601,370 | 2.14 | |
DKNG | B | 41.71 | -3.47 | 11,504,530 | 1.29 | |
ARLO | D | 11.72 | -3.46 | 1,024,154 | 1.25 | |
EVER | D | 20.17 | -3.45 | 605,352 | 1.20 | |
ATHM | D | 26.81 | -3.42 | 561,251 | 1.13 | |
AXON | B | 595.18 | -3.40 | 1,390,148 | 2.15 | |
CBT | B | 112.54 | -3.40 | 501,770 | 1.35 | |
RACE | D | 437.12 | -3.39 | 419,860 | 1.32 | |
WVE | B | 15.89 | -3.35 | 1,865,157 | 0.91 | |
PD | C | 19.73 | -3.33 | 895,441 | 1.07 | |
MTCH | F | 30.88 | -3.32 | 6,317,125 | 1.43 | |
SA | F | 14.74 | -3.28 | 1,388,058 | 2.95 | |
ERJ | B | 37.56 | -3.27 | 1,438,355 | 0.99 | |
RRX | C | 170.54 | -3.27 | 406,142 | 0.92 | |
BTDR | C | 10.97 | -3.26 | 7,666,089 | 2.85 | |
NUE | C | 153.89 | -3.25 | 2,170,556 | 1.18 | |
BPMC | B | 96.62 | -3.25 | 452,582 | 0.68 | |
AMBA | B | 59.71 | -3.16 | 300,193 | 0.75 | |
REXR | F | 41.41 | -3.16 | 2,285,208 | 1.26 | |
TDS | B | 31.58 | -3.16 | 846,076 | 0.78 | |
TTC | D | 83.96 | -3.16 | 1,041,350 | 1.17 | |
GMAB | F | 22.47 | -3.15 | 1,373,683 | 1.34 | |
SW | C | 50.66 | -3.15 | 2,940,800 | 0.72 | |
MAT | C | 18.84 | -3.14 | 3,129,925 | 1.20 | |
INDV | C | 10.18 | -3.14 | 1,412,325 | 1.27 | |
DHI | D | 161.83 | -3.13 | 3,035,556 | 1.22 | |
EDU | F | 58.11 | -3.13 | 1,393,039 | 0.66 | |
IDYA | D | 30.98 | -3.13 | 540,610 | 0.69 | |
GFI | D | 14.02 | -3.11 | 5,413,826 | 1.86 | |
ABNB | C | 133.20 | -3.06 | 6,900,015 | 1.60 | |
XP | F | 16.82 | -3.05 | 4,189,826 | 1.06 | |
SQM | F | 37.03 | -3.04 | 837,085 | 0.85 | |
VIAV | B | 10.31 | -3.01 | 1,543,969 | 0.93 | |
WOR | D | 41.59 | -2.99 | 144,460 | 0.49 | |
HVT | F | 22.47 | -2.98 | 191,648 | 0.55 | |
DESP | C | 14.69 | -2.97 | 796,157 | 1.01 | |
HUT | B | 23.86 | -2.97 | 8,950,268 | 1.80 | |
OR | C | 18.58 | -2.93 | 880,672 | 1.53 | |
FCX | F | 43.60 | -2.90 | 18,144,160 | 1.56 | |
FVRR | C | 29.12 | -2.90 | 970,194 | 1.38 | |
MSGE | F | 37.68 | -2.89 | 594,302 | 1.96 | |
TS | B | 36.52 | -2.87 | 2,698,345 | 1.51 | |
PDD | F | 113.80 | -2.86 | 8,770,959 | 0.65 | |
IONS | F | 37.77 | -2.85 | 929,285 | 0.56 | |
JACK | D | 46.10 | -2.85 | 471,830 | 0.90 | |
TREX | C | 72.33 | -2.82 | 1,084,740 | 0.81 | |
BLD | F | 360.00 | -2.81 | 221,117 | 0.78 | |
PRAA | C | 23.37 | -2.79 | 172,448 | 0.68 | |
AMRK | F | 30.44 | -2.78 | 380,214 | 1.14 | |
HIW | D | 32.27 | -2.77 | 1,226,142 | 1.43 | |
LADR | B | 11.60 | -2.77 | 521,647 | 0.65 | |
GILD | B | 94.35 | -2.76 | 8,403,821 | 1.30 | |
THO | B | 111.75 | -2.75 | 458,284 | 0.82 | |
IREN | B | 12.40 | -2.75 | 18,935,021 | 1.20 | |
MP | B | 19.85 | -2.74 | 2,039,190 | 0.61 | |
IVZ | C | 17.79 | -2.73 | 4,573,151 | 1.28 | |
LVS | C | 49.26 | -2.73 | 9,383,836 | 1.41 | |
YUMC | B | 47.89 | -2.72 | 2,845,971 | 0.78 | |
BLDR | D | 178.65 | -2.69 | 1,008,973 | 0.71 | |
STNG | F | 53.12 | -2.66 | 804,892 | 0.99 | |
NSSC | F | 37.74 | -2.63 | 587,804 | 0.85 | |
BP | F | 28.16 | -2.63 | 12,974,513 | 1.42 | |
GFF | C | 68.12 | -2.62 | 604,815 | 1.51 | |
LTH | D | 24.18 | -2.62 | 2,284,303 | 1.62 | |
XMTR | B | 31.34 | -2.61 | 347,762 | 0.75 | |
ITRI | B | 121.23 | -2.59 | 635,509 | 1.18 | |
CC | D | 19.30 | -2.57 | 1,102,003 | 0.69 | |
IMCR | C | 33.75 | -2.57 | 218,274 | 0.71 | |
IDXX | D | 426.11 | -2.56 | 644,210 | 1.18 | |
OLN | D | 43.03 | -2.54 | 1,508,095 | 0.99 | |
DOCN | D | 38.39 | -2.54 | 738,483 | 0.59 | |
RELX | D | 46.59 | -2.53 | 776,746 | 0.96 | |
MRUS | C | 51.63 | -2.51 | 334,537 | 0.69 | |
DB | C | 16.76 | -2.50 | 1,282,824 | 0.72 | |
HUN | F | 19.49 | -2.50 | 1,920,948 | 0.96 | |
VST | B | 142.16 | -2.50 | 5,308,855 | 0.71 | |
ZTO | F | 20.82 | -2.48 | 4,552,769 | 1.65 | |
BEPC | D | 29.83 | -2.48 | 741,264 | 0.77 | |
TTE | F | 59.57 | -2.47 | 3,614,137 | 2.31 | |
LKQ | D | 38.39 | -2.46 | 1,906,535 | 0.77 | |
GNRC | B | 190.32 | -2.46 | 617,251 | 0.68 | |
TECK | F | 46.43 | -2.46 | 3,625,310 | 1.18 | |
NE | D | 35.08 | -2.45 | 2,196,800 | 0.87 | |
FNV | D | 114.97 | -2.43 | 1,155,741 | 1.69 | |
POWL | B | 343.86 | -2.42 | 356,667 | 0.91 | |
AGIO | B | 59.02 | -2.38 | 797,263 | 1.36 | |
ORAN | F | 10.29 | -2.37 | 426,050 | 0.98 | |
ALLY | C | 36.66 | -2.37 | 2,601,385 | 0.60 | |
BEP | D | 25.29 | -2.36 | 463,761 | 1.01 | |
VFC | C | 20.27 | -2.36 | 5,909,986 | 0.79 | |
VRT | B | 123.81 | -2.36 | 6,105,312 | 0.93 | |
SONY | C | 18.67 | -2.35 | 2,712,562 | 0.96 | |
CORZ | B | 17.06 | -2.35 | 9,435,809 | 0.86 | |
STLD | B | 144.35 | -2.33 | 863,645 | 0.61 | |
FLYW | C | 22.63 | -2.33 | 2,241,106 | 2.02 | |
SUI | F | 124.17 | -2.32 | 1,245,130 | 1.04 | |
RYTM | B | 64.06 | -2.32 | 398,759 | 0.80 | |
RTO | C | 26.10 | -2.32 | 1,216,325 | 1.14 | |
AESI | C | 21.50 | -2.32 | 1,131,791 | 1.21 | |
GSK | F | 35.52 | -2.28 | 7,224,093 | 1.33 | |
ARCH | B | 166.62 | -2.28 | 590,969 | 1.63 | |
TWO | F | 11.63 | -2.27 | 1,081,739 | 0.86 | |
RIO | F | 61.20 | -2.24 | 4,296,849 | 1.46 | |
HTHT | C | 35.93 | -2.23 | 1,887,330 | 0.92 | |
BNTX | D | 106.32 | -2.22 | 603,659 | 0.55 | |
VRNA | B | 39.00 | -2.18 | 1,603,944 | 1.60 | |
WHR | B | 110.49 | -2.17 | 660,288 | 0.89 | |
IONQ | B | 23.01 | -2.17 | 28,006,251 | 1.75 | |
AAON | B | 137.73 | -2.15 | 535,403 | 1.36 | |
PMT | F | 13.20 | -2.15 | 846,278 | 1.16 | |
VIRT | B | 35.10 | -2.15 | 1,018,318 | 0.82 | |
WY | F | 30.68 | -2.14 | 2,896,900 | 0.79 | |
QRVO | F | 67.27 | -2.14 | 1,725,869 | 1.08 | |
STLA | F | 13.30 | -2.13 | 5,801,918 | 0.65 | |
SBLK | D | 19.90 | -2.12 | 1,685,126 | 1.00 | |
AHR | C | 25.91 | -2.12 | 2,232,306 | 1.12 | |
HRB | D | 59.96 | -2.11 | 1,595,566 | 1.28 | |
INGM | F | 24.09 | -2.11 | 348,403 | 0.95 | |
WPM | C | 59.69 | -2.10 | 1,655,090 | 1.04 | |
ELF | C | 131.33 | -2.10 | 2,769,658 | 1.02 | |
WDS | F | 15.39 | -2.10 | 1,634,807 | 1.80 | |
ARWR | C | 21.51 | -2.09 | 845,165 | 0.79 | |
CRH | B | 100.15 | -2.08 | 3,845,972 | 1.00 | |
SOFI | B | 13.82 | -2.06 | 60,942,194 | 1.17 | |
AMSC | B | 36.06 | -2.04 | 1,474,320 | 1.13 | |
DLB | C | 73.93 | -2.04 | 317,803 | 1.00 | |
STX | D | 99.80 | -2.00 | 2,064,690 | 0.94 | |
RL | B | 209.59 | -2.00 | 864,966 | 1.29 | |
SCCO | D | 102.70 | -1.97 | 1,063,582 | 0.99 | |
IGT | D | 20.98 | -1.96 | 1,138,656 | 1.41 | |
CZR | D | 39.43 | -1.96 | 3,835,930 | 0.97 | |
SONO | C | 14.06 | -1.95 | 2,373,691 | 1.28 | |
BCS | B | 13.22 | -1.93 | 10,920,803 | 0.85 | |
ING | F | 15.72 | -1.93 | 2,035,242 | 1.20 | |
NGG | F | 62.90 | -1.93 | 853,347 | 1.93 | |
GSBD | F | 12.71 | -1.93 | 1,087,194 | 1.71 | |
BKU | B | 39.78 | -1.92 | 605,585 | 0.72 | |
AU | F | 24.63 | -1.91 | 3,077,475 | 1.27 | |
RYAAY | C | 45.47 | -1.90 | 1,301,085 | 0.78 | |
LUV | B | 32.03 | -1.90 | 6,510,900 | 0.93 | |
WLK | F | 127.75 | -1.90 | 422,158 | 0.86 | |
SHEL | F | 65.57 | -1.90 | 6,833,769 | 1.45 | |
LOGI | F | 77.29 | -1.89 | 580,500 | 0.94 | |
PHG | D | 25.96 | -1.89 | 555,600 | 0.64 | |
ELME | D | 17.23 | -1.88 | 535,743 | 1.05 | |
BUD | F | 56.00 | -1.87 | 4,358,376 | 3.35 | |
E | F | 29.37 | -1.87 | 252,677 | 0.91 | |
NVO | F | 107.06 | -1.86 | 4,838,098 | 1.05 | |
FRO | F | 18.54 | -1.85 | 2,111,071 | 1.02 | |
EXTR | B | 16.58 | -1.84 | 1,129,798 | 0.94 | |
EMN | D | 100.49 | -1.84 | 1,023,772 | 1.09 | |
FERG | B | 205.62 | -1.82 | 410,461 | 0.25 | |
AMED | F | 91.00 | -1.81 | 2,343,454 | 5.18 | |
UBS | B | 32.06 | -1.81 | 1,221,217 | 0.85 | |
APO | B | 163.75 | -1.80 | 2,810,187 | 0.89 | |
ADM | F | 51.43 | -1.78 | 2,661,549 | 0.92 | |
CCI | F | 102.25 | -1.78 | 1,928,970 | 0.80 | |
NEM | F | 41.58 | -1.77 | 13,140,748 | 1.46 | |
NLY | D | 19.48 | -1.77 | 4,267,605 | 0.69 | |
AAL | B | 13.91 | -1.77 | 19,457,659 | 0.56 | |
EXR | D | 162.56 | -1.76 | 1,422,312 | 1.39 | |
NSA | D | 42.44 | -1.76 | 486,534 | 0.87 | |
BHP | F | 52.60 | -1.74 | 2,422,894 | 0.97 | |
LECO | B | 214.54 | -1.71 | 159,569 | 0.55 | |
ARMK | C | 38.02 | -1.71 | 2,690,119 | 1.29 | |
UNH | B | 614.67 | -1.69 | 2,809,551 | 0.87 | |
MAN | F | 63.41 | -1.67 | 536,643 | 0.92 | |
POWI | C | 63.98 | -1.66 | 411,691 | 1.03 | |
JCI | B | 85.16 | -1.66 | 3,608,182 | 1.04 | |
TRNO | D | 61.00 | -1.66 | 604,855 | 0.81 | |
SYM | C | 34.32 | -1.66 | 812,727 | 0.50 | |
DEA | D | 13.25 | -1.63 | 1,338,618 | 1.54 | |
GS | B | 592.59 | -1.62 | 2,392,216 | 1.15 | |
DAKT | B | 14.90 | -1.59 | 239,339 | 0.52 | |
KT | C | 15.45 | -1.59 | 700,974 | 0.91 | |
AGCO | F | 90.33 | -1.58 | 1,122,210 | 1.47 | |
COIN | B | 319.13 | -1.58 | 24,433,952 | 2.21 | |
VCEL | B | 55.89 | -1.57 | 562,377 | 1.46 | |
CELH | F | 26.96 | -1.57 | 12,841,341 | 1.47 | |
ERO | F | 16.31 | -1.57 | 418,173 | 1.33 | |
PRLB | B | 39.19 | -1.56 | 250,436 | 0.88 | |
JANX | C | 52.84 | -1.56 | 583,641 | 0.88 | |
TPG | B | 67.64 | -1.56 | 659,472 | 0.66 | |
AAP | D | 39.91 | -1.55 | 2,169,681 | 0.78 | |
RGLD | C | 141.32 | -1.54 | 549,032 | 1.69 | |
GME | C | 26.84 | -1.54 | 18,782,656 | 1.95 | |
HSBC | C | 44.62 | -1.54 | 1,432,778 | 1.17 | |
RDY | F | 14.77 | -1.53 | 708,097 | 0.92 | |
OEC | D | 17.55 | -1.52 | 987,159 | 1.85 | |
FLG | C | 11.28 | -1.48 | 5,023,402 | 0.77 | |
INTA | B | 59.17 | -1.48 | 523,707 | 0.81 | |
CRK | B | 14.03 | -1.47 | 2,010,453 | 0.90 | |
BN | B | 57.91 | -1.46 | 1,283,249 | 0.71 | |
OGN | F | 15.58 | -1.45 | 3,638,582 | 1.54 | |
ROST | F | 140.31 | -1.44 | 3,615,193 | 1.67 | |
GOLD | F | 17.09 | -1.44 | 8,802,057 | 0.81 | |
AZEK | B | 47.22 | -1.44 | 875,054 | 0.60 | |
GFS | C | 42.09 | -1.43 | 1,714,361 | 1.03 | |
STAG | F | 36.79 | -1.42 | 891,752 | 0.89 | |
AI | C | 27.79 | -1.42 | 2,832,057 | 0.74 | |
CHCT | C | 19.08 | -1.40 | 311,039 | 0.60 | |
PHR | D | 21.37 | -1.38 | 261,760 | 0.66 | |
OLED | F | 172.55 | -1.35 | 433,716 | 0.84 | |
CSTM | F | 11.79 | -1.34 | 860,760 | 0.51 | |
ADSK | B | 309.73 | -1.33 | 1,748,213 | 1.40 | |
AGI | D | 17.94 | -1.32 | 2,703,364 | 1.07 | |
HPE | B | 21.73 | -1.32 | 8,487,348 | 0.51 | |
CVNA | B | 246.75 | -1.32 | 1,929,888 | 0.60 | |
PPBI | B | 28.29 | -1.29 | 755,616 | 1.29 | |
EXPE | B | 182.00 | -1.26 | 1,729,659 | 1.13 | |
RAMP | C | 28.49 | -1.25 | 572,352 | 1.02 | |
AEM | C | 77.15 | -1.25 | 3,574,108 | 1.51 | |
SWTX | D | 33.10 | -1.25 | 4,619,410 | 4.70 | |
ATI | D | 58.76 | -1.24 | 1,422,619 | 0.87 | |
ADNT | F | 20.89 | -1.23 | 1,484,298 | 0.93 | |
INMD | C | 19.26 | -1.23 | 906,146 | 0.76 | |
PX | B | 12.08 | -1.23 | 1,076,725 | 2.69 | |
HSIC | F | 67.46 | -1.22 | 943,788 | 0.60 | |
ESI | B | 28.39 | -1.22 | 1,056,694 | 0.78 | |
OMF | B | 54.12 | -1.19 | 1,539,666 | 1.24 | |
BSAC | F | 19.21 | -1.18 | 132,804 | 0.45 | |
CRS | B | 176.70 | -1.18 | 472,296 | 0.82 | |
DVAX | B | 13.50 | -1.17 | 3,184,156 | 1.42 | |
EGO | F | 15.37 | -1.16 | 1,769,816 | 1.18 | |
F | C | 11.10 | -1.16 | 40,166,018 | 0.84 | |
BOWL | D | 11.96 | -1.16 | 549,449 | 0.84 | |
RDDT | B | 127.75 | -1.15 | 5,107,250 | 0.91 | |
UL | D | 57.57 | -1.13 | 2,919,296 | 1.58 | |
HXL | D | 61.24 | -1.11 | 510,246 | 0.67 | |
CMA | B | 70.00 | -1.10 | 973,140 | 0.49 | |
NX | C | 30.63 | -1.10 | 264,324 | 0.49 | |
FLUT | B | 248.29 | -1.08 | 2,044,247 | 0.98 | |
SWKS | F | 87.04 | -1.07 | 3,431,966 | 1.65 | |
FROG | C | 30.58 | -1.07 | 798,819 | 0.63 | |
ELAN | D | 14.12 | -1.05 | 3,947,085 | 0.85 | |
RS | B | 319.81 | -1.04 | 402,827 | 1.19 | |
PSO | A | 15.44 | -1.03 | 287,981 | 0.84 | |
SIRI | C | 27.16 | -1.02 | 6,482,547 | 0.94 | |
MLNK | B | 24.37 | -1.02 | 558,521 | 1.39 | |
LNW | C | 102.50 | -1.01 | 500,328 | 0.68 | |
FIVN | C | 39.27 | -1.01 | 3,031,098 | 1.68 | |
WERN | B | 41.39 | -0.98 | 819,082 | 1.15 | |
VLY | B | 10.14 | -0.98 | 15,994,716 | 2.26 | |
EFC | D | 12.27 | -0.97 | 751,039 | 0.89 | |
MCD | D | 298.65 | -0.96 | 1,542,843 | 0.50 | |
PRVA | B | 22.58 | -0.96 | 813,632 | 0.98 | |
MKTX | C | 271.63 | -0.95 | 350,961 | 0.89 | |
TEN | F | 20.42 | -0.92 | 387,093 | 1.26 | |
XHR | B | 15.24 | -0.91 | 587,398 | 0.87 | |
QTRX | C | 15.17 | -0.91 | 336,084 | 0.87 | |
WPC | F | 55.23 | -0.90 | 963,403 | 0.90 | |
PARA | C | 11.45 | -0.87 | 10,027,155 | 1.37 | |
PEB | D | 12.74 | -0.86 | 1,756,888 | 0.95 | |
TNDM | F | 31.10 | -0.86 | 1,311,416 | 0.98 | |
HTGC | C | 19.40 | -0.85 | 1,162,022 | 1.52 | |
LBRDK | B | 97.62 | -0.85 | 1,443,453 | 1.20 | |
BUSE | B | 27.15 | -0.84 | 218,985 | 0.71 | |
FMS | C | 21.21 | -0.84 | 131,588 | 0.45 | |
NNN | F | 42.58 | -0.84 | 1,025,398 | 0.93 | |
RNA | B | 46.73 | -0.83 | 1,081,545 | 0.89 | |
EPRT | C | 33.01 | -0.81 | 1,328,414 | 1.04 | |
RKLB | B | 14.66 | -0.81 | 24,768,119 | 1.80 | |
SFNC | B | 24.98 | -0.79 | 765,778 | 1.17 | |
VIPS | F | 13.86 | -0.79 | 3,231,420 | 0.88 | |
APPN | B | 39.96 | -0.79 | 541,405 | 1.14 | |
BWLP | F | 12.60 | -0.79 | 374,327 | 1.19 | |
RITM | D | 10.73 | -0.74 | 3,479,808 | 0.74 | |
NCNO | B | 42.33 | -0.73 | 673,852 | 0.57 | |
NVS | F | 104.92 | -0.71 | 1,093,799 | 0.99 | |
TPR | B | 51.17 | -0.68 | 4,647,911 | 1.41 | |
CLS | B | 84.06 | -0.67 | 1,794,184 | 0.78 | |
FULT | B | 21.14 | -0.66 | 1,781,866 | 1.15 | |
ROKU | C | 76.62 | -0.65 | 2,905,880 | 0.79 | |
LEVI | F | 16.86 | -0.65 | 1,562,793 | 0.70 | |
PLTR | B | 59.85 | -0.65 | 58,136,966 | 0.87 | |
BJ | B | 89.05 | -0.64 | 1,302,165 | 1.03 | |
ZION | B | 59.69 | -0.61 | 875,887 | 0.62 | |
IP | B | 57.31 | -0.61 | 3,386,106 | 0.74 | |
CPA | B | 98.59 | -0.59 | 155,947 | 0.56 | |
HMN | B | 42.06 | -0.59 | 361,422 | 1.29 | |
BE | C | 13.54 | -0.59 | 5,859,681 | 0.98 | |
PTCT | B | 44.62 | -0.56 | 756,183 | 1.00 | |
URBN | C | 38.73 | -0.53 | 1,034,847 | 0.72 | |
AX | B | 83.59 | -0.52 | 476,694 | 0.90 | |
PHIN | B | 52.60 | -0.51 | 426,599 | 0.82 | |
SNPS | B | 553.47 | -0.50 | 607,197 | 0.59 | |
RHP | B | 113.76 | -0.48 | 441,754 | 0.94 | |
AYI | A | 331.88 | -0.47 | 282,428 | 1.10 | |
LOVE | B | 31.83 | -0.47 | 254,420 | 0.82 | |
EPR | D | 45.40 | -0.46 | 477,612 | 1.03 | |
YY | D | 33.71 | -0.44 | 456,249 | 1.17 | |
SKT | A | 35.94 | -0.44 | 766,773 | 1.11 | |
SNDR | A | 31.69 | -0.44 | 918,604 | 1.43 | |
ORIC | C | 10.26 | -0.39 | 304,923 | 0.66 | |
MGA | C | 44.17 | -0.38 | 1,096,339 | 0.77 | |
WNS | C | 54.69 | -0.38 | 763,077 | 1.51 | |
BMRN | F | 66.13 | -0.36 | 1,151,634 | 0.62 | |
CMCSA | B | 44.04 | -0.36 | 13,410,896 | 0.72 | |
SEMR | C | 13.99 | -0.36 | 431,379 | 1.18 | |
TIMB | F | 14.30 | -0.35 | 584,152 | 1.06 | |
GTLS | A | 170.57 | -0.34 | 1,285,361 | 1.52 | |
UAL | A | 89.13 | -0.34 | 5,899,238 | 0.73 | |
IOT | B | 52.34 | -0.34 | 2,403,989 | 0.71 | |
UNFI | B | 20.96 | -0.33 | 535,684 | 0.70 | |
MLKN | D | 24.62 | -0.32 | 485,881 | 0.74 | |
OKTA | C | 78.22 | -0.29 | 1,397,311 | 0.72 | |
VRNT | D | 24.93 | -0.28 | 1,069,985 | 1.30 | |
VYX | B | 14.22 | -0.28 | 1,413,876 | 1.12 | |
MAIN | A | 52.27 | -0.27 | 499,008 | 1.43 | |
CVBF | B | 23.01 | -0.26 | 1,036,761 | 1.29 | |
RRR | F | 52.41 | -0.25 | 874,783 | 1.60 | |
TEAM | B | 245.28 | -0.23 | 2,263,223 | 1.09 | |
CARS | B | 19.35 | -0.21 | 683,862 | 1.08 | |
COGT | D | 10.38 | -0.19 | 1,166,347 | 1.10 | |
MDGL | B | 339.04 | -0.18 | 374,182 | 0.96 | |
MEOH | D | 42.33 | -0.17 | 299,633 | 0.80 | |
CRM | B | 341.15 | -0.17 | 7,659,586 | 1.47 | |
V | A | 309.85 | -0.15 | 4,616,498 | 0.69 | |
VEEV | B | 236.52 | -0.15 | 759,033 | 0.88 | |
QTWO | B | 101.89 | -0.15 | 690,824 | 1.21 | |
CFG | B | 46.42 | -0.13 | 3,259,614 | 0.65 | |
NEO | C | 16.33 | -0.12 | 706,509 | 0.88 | |
PFG | C | 87.11 | -0.11 | 1,086,929 | 0.94 | |
YHNA | C | 10.00 | -0.10 | 137 | 0.00 | |
BIP | B | 34.79 | -0.09 | 275,814 | 0.85 | |
LEU | C | 91.51 | -0.09 | 1,385,169 | 1.24 | |
RF | A | 26.18 | -0.08 | 7,045,318 | 0.91 | |
BRZE | C | 35.70 | -0.08 | 691,737 | 0.52 | |
DTM | A | 99.76 | -0.06 | 598,508 | 0.96 | |
FRSH | C | 16.50 | -0.06 | 3,161,372 | 0.89 | |
CCL | A | 24.59 | -0.04 | 18,178,146 | 0.64 | |
LBTYA | C | 20.74 | 0.00 | 2,471,381 | 1.51 | |
BMO | A | 94.09 | 0.00 | 427,612 | 0.45 | |
HR | C | 17.55 | 0.00 | 8,824,980 | 2.48 | |
AFRM | A | 57.59 | 0.01 | 18,832,202 | 1.81 | |
CUK | A | 22.24 | 0.04 | 1,590,941 | 0.81 | |
H | C | 157.48 | 0.04 | 646,287 | 1.25 | |
REZI | A | 24.96 | 0.04 | 2,003,704 | 2.10 | |
VSTS | D | 14.09 | 0.07 | 895,326 | 0.45 | |
MGM | F | 36.75 | 0.08 | 6,173,389 | 1.36 | |
DEC | C | 12.87 | 0.08 | 326,110 | 1.24 | |
LBTYK | D | 21.10 | 0.09 | 1,766,374 | 1.49 | |
CLSK | C | 17.63 | 0.11 | 46,683,667 | 1.77 | |
SCS | C | 13.67 | 0.15 | 585,500 | 1.01 | |
MTG | D | 24.95 | 0.16 | 1,277,153 | 0.80 | |
RNG | C | 36.27 | 0.17 | 1,248,546 | 0.90 | |
NCLH | A | 27.87 | 0.18 | 8,556,611 | 0.66 | |
YETI | C | 41.38 | 0.22 | 1,929,443 | 1.17 | |
MTN | D | 182.39 | 0.31 | 411,940 | 0.76 | |
AZTA | D | 45.99 | 0.33 | 877,171 | 1.61 | |
BKV | C | 20.70 | 0.34 | 347,866 | 0.98 | |
TFSL | A | 14.27 | 0.35 | 374,762 | 1.41 | |
CPAY | A | 374.48 | 0.36 | 609,455 | 1.25 | |
PUBM | C | 16.43 | 0.37 | 707,981 | 2.06 | |
ASAN | C | 14.34 | 0.42 | 1,363,342 | 0.73 | |
TFC | A | 46.66 | 0.47 | 7,005,737 | 0.84 | |
SLF | A | 59.85 | 0.47 | 891,191 | 2.21 | |
JAZZ | B | 127.74 | 0.49 | 1,035,395 | 1.46 | |
GEN | A | 30.53 | 0.53 | 3,450,195 | 1.05 | |
GNTX | C | 30.36 | 0.56 | 1,657,792 | 0.98 | |
LEA | F | 97.51 | 0.58 | 819,897 | 1.13 | |
LNC | B | 36.14 | 0.58 | 1,164,205 | 0.72 | |
HOOD | B | 33.00 | 0.61 | 26,026,751 | 1.63 | |
AZN | F | 65.19 | 0.62 | 10,213,719 | 1.96 | |
EWBC | A | 106.72 | 0.70 | 709,301 | 0.87 | |
VC | D | 94.14 | 0.70 | 268,999 | 0.88 | |
BROS | B | 48.78 | 0.70 | 3,872,608 | 1.26 | |
IDCC | A | 189.05 | 0.71 | 401,804 | 1.02 | |
SLM | B | 24.08 | 0.75 | 1,559,228 | 0.94 | |
ST | F | 32.73 | 0.77 | 1,662,066 | 1.35 | |
NAVI | C | 15.50 | 0.78 | 770,783 | 1.23 | |
ACI | C | 19.52 | 0.83 | 2,661,157 | 0.75 | |
ZM | A | 86.32 | 0.86 | 3,920,679 | 1.50 | |
AAOI | A | 28.54 | 0.88 | 3,766,133 | 1.22 | |
MARA | C | 25.23 | 0.88 | 80,055,176 | 1.96 | |
APP | A | 289.03 | 0.91 | 6,233,902 | 1.23 | |
AVPT | A | 15.85 | 0.96 | 1,887,884 | 2.13 | |
CLBT | C | 18.58 | 1.14 | 1,859,199 | 1.68 | |
OTEX | D | 30.09 | 1.21 | 831,921 | 1.56 | |
LC | A | 15.68 | 1.23 | 1,974,548 | 1.14 | |
DV | C | 20.40 | 1.29 | 2,649,401 | 1.05 | |
PAAS | C | 22.00 | 1.43 | 3,550,864 | 0.98 | |
DOCU | A | 82.47 | 1.54 | 2,811,752 | 0.76 | |
OUT | C | 18.33 | 1.55 | 4,843,858 | 2.74 | |
ATAT | B | 27.22 | 1.61 | 1,624,490 | 1.28 | |
ACIW | B | 56.77 | 1.70 | 1,791,457 | 2.49 | |
HGV | B | 43.19 | 1.82 | 837,782 | 0.97 | |
HCSG | B | 12.44 | 1.88 | 457,004 | 1.15 | |
ENTG | D | 106.33 | 1.95 | 4,970,028 | 2.42 | |
SRAD | B | 16.89 | 2.12 | 1,068,129 | 1.78 | |
GATO | C | 15.84 | 2.13 | 1,354,699 | 1.28 | |
WDAY | B | 270.32 | 2.34 | 2,546,588 | 1.51 | |
CAR | C | 99.20 | 2.45 | 770,603 | 1.06 | |
MGNI | A | 16.30 | 3.03 | 3,712,449 | 2.00 | |
LSPD | B | 18.40 | 3.66 | 1,619,534 | 1.70 | |
FLNG | D | 24.82 | 3.72 | 766,484 | 2.74 | |
TOST | A | 39.43 | 3.90 | 12,552,173 | 2.01 | |
BVN | F | 12.33 | 4.58 | 1,593,009 | 1.19 | |
PENN | B | 21.54 | 5.28 | 4,195,358 | 1.32 | |
DXCM | C | 74.34 | 5.73 | 5,337,531 | 1.26 | |
NPWR | B | 11.33 | 24.64 | 2,218,959 | 4.14 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles