or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TGT F 121.72 -21.41 64,509,696 13.07
    DXYZ C 37.85 -16.56 3,419,685 1.68
    POWL C 261.82 -16.12 1,340,992 3.03
    NAMS C 20.01 -15.50 3,012,391 7.63
    PLL D 10.47 -14.53 1,569,262 1.56
    DY D 176.56 -12.93 1,451,008 3.76
    FN C 226.30 -9.02 1,166,333 1.82
    SMCI F 25.80 -8.74 104,764,871 1.42
    NNE B 23.15 -8.37 3,371,696 0.68
    TMDX F 77.20 -6.90 2,915,756 1.71
    ROKU D 68.71 -6.66 8,621,726 2.24
    PRAA D 20.92 -6.27 268,169 1.01
    XP F 15.67 -6.06 7,255,429 1.89
    ZTO F 20.00 -4.94 6,064,672 2.08
    MNRO D 26.77 -4.83 453,889 0.87
    DG F 73.27 -4.22 7,418,363 1.79
    KSS F 16.31 -4.12 8,363,214 1.27
    ANF F 136.81 -4.05 1,325,906 0.89
    INGM F 21.89 -3.91 241,513 0.72
    OKLO C 20.95 -3.90 17,328,399 1.02
    M F 14.56 -3.83 7,015,908 1.50
    KTB B 87.56 -3.68 333,425 0.80
    SWX A 76.26 -3.60 544,594 1.90
    PLAY D 34.25 -3.03 2,239,069 1.75
    TLK F 16.53 -2.99 667,616 1.84
    SHC F 13.21 -2.94 2,518,137 2.46
    QDEL F 37.48 -2.85 4,010,301 5.40
    NMRK C 14.74 -2.83 1,404,788 0.98
    CART C 41.58 -2.81 6,722,082 1.68
    DKS D 194.18 -2.70 1,337,260 1.61
    BVN F 12.14 -2.65 391,427 0.28
    DLTR F 63.18 -2.61 5,804,717 1.35
    BATRK D 39.30 -2.55 348,298 1.14
    AU F 24.54 -2.43 5,590,374 2.19
    TAK D 13.29 -2.42 3,779,099 2.15
    RYAAY D 43.94 -2.40 2,406,519 1.44
    SILV B 10.17 -2.31 1,318,781 0.49
    PVH D 96.47 -2.22 534,519 0.78
    GES F 16.20 -2.17 850,701 1.18
    HMC F 26.18 -2.02 787,532 0.99
    UMH B 19.15 -1.95 184,619 0.47
    BEKE C 20.23 -1.94 6,806,713 0.45
    JWN D 22.25 -1.85 1,693,637 0.92
    BURL B 269.02 -1.82 913,581 1.14
    GAP D 20.62 -1.81 8,345,125 1.84
    FIVE F 83.10 -1.74 2,196,958 1.32
    EPRT A 33.56 -1.73 756,460 0.60
    DAL A 63.64 -1.71 10,921,044 1.21
    SMFG B 13.97 -1.69 688,764 0.57
    ASO F 45.26 -1.67 2,018,458 1.57
    XPOF B 15.35 -1.67 289,222 0.75
    CHCT C 18.39 -1.61 132,294 0.28
    MUFG B 11.67 -1.60 1,253,584 0.68
    MT C 25.08 -1.57 1,542,262 0.99
    TWO D 11.46 -1.55 858,034 0.66
    BUD F 55.20 -1.53 2,418,455 1.66
    STLA F 12.85 -1.53 6,616,496 0.75
    ZBH C 109.27 -1.51 1,461,977 1.01
    SPB C 88.92 -1.48 345,048 1.18
    AMPL B 10.34 -1.48 361,149 0.85
    TXN C 198.19 -1.43 7,344,011 1.35
    TM F 172.91 -1.41 294,044 0.79
    FMS A 21.79 -1.40 456,497 1.58
    HTH C 31.29 -1.39 151,174 0.43
    CUBE D 48.31 -1.37 980,461 0.71
    FL F 22.44 -1.28 2,892,649 1.03
    MFC B 32.17 -1.23 4,709,281 2.52
    RTO C 25.70 -1.23 547,110 0.54
    OXM F 74.67 -1.19 264,314 0.74
    LEVI F 15.80 -1.19 2,050,063 0.89
    SNN D 25.21 -1.18 644,992 0.76
    IGT F 18.75 -1.16 1,461,351 1.60
    PFS B 20.71 -1.10 611,194 0.95
    PSO B 15.04 -1.05 531,410 1.46
    RMAX D 11.29 -1.05 135,998 0.54
    TSCO D 270.00 -1.04 964,560 1.03
    SQM D 38.74 -1.02 1,634,559 1.61
    GO C 18.44 -1.02 1,611,523 0.71
    TRNO D 59.93 -0.97 490,849 0.67
    INVH D 33.70 -0.97 3,086,555 0.78
    PII F 65.22 -0.94 477,357 0.71
    NHI D 77.14 -0.92 129,530 0.49
    STAG D 35.99 -0.91 1,292,034 1.25
    CTO B 19.47 -0.87 280,627 0.72
    GRMN B 205.59 -0.86 855,576 0.91
    AMZN B 202.88 -0.85 32,748,229 0.86
    PECO B 38.92 -0.84 434,613 0.65
    COHR B 103.38 -0.83 1,591,883 0.61
    EPR D 44.28 -0.81 436,357 0.95
    EQR C 73.92 -0.78 1,360,226 0.86
    NSA C 43.90 -0.77 661,778 1.23
    DLR A 185.91 -0.73 1,433,789 0.74
    KRG A 27.16 -0.73 907,233 0.59
    BJ B 85.70 -0.73 2,964,197 2.35
    ING D 15.69 -0.70 1,594,242 0.89
    OHI C 39.88 -0.67 1,189,451 0.70
    ADC A 77.01 -0.66 701,140 0.73
    CWK C 13.82 -0.65 1,196,014 0.55
    BFAM F 108.36 -0.64 494,718 0.99
    REXR F 42.68 -0.63 966,681 0.53
    TIMB F 14.09 -0.63 289,494 0.52
    MMSI A 104.08 -0.60 345,173 0.83
    CPT C 120.56 -0.60 537,551 0.55
    SHO D 10.00 -0.60 1,805,656 0.76
    MLNK C 22.06 -0.59 222,674 0.53
    HR C 17.56 -0.57 4,257,129 1.29
    FBLA D 12.19 -0.57 240,869 0.83
    ASML F 658.43 -0.56 1,584,531 0.77
    SCVL F 33.48 -0.56 603,860 1.77
    WELL A 137.40 -0.56 1,720,029 0.76
    MAC A 19.47 -0.56 721,731 0.46
    OGS A 76.04 -0.56 236,468 0.65
    VSCO A 36.05 -0.55 1,944,218 0.91
    AVB B 228.14 -0.54 262,020 0.40
    UL D 57.55 -0.54 2,853,882 1.55
    FBRT C 12.83 -0.54 249,853 0.78
    CURB D 23.87 -0.54 268,180 0.27
    LTC B 38.18 -0.52 155,734 0.54
    O D 56.88 -0.52 4,080,767 0.95
    PLD D 114.54 -0.51 2,821,815 0.76
    NGG D 63.27 -0.49 549,425 1.15
    BXMT C 18.56 -0.48 996,055 0.62
    E F 28.93 -0.48 290,076 1.07
    FPI A 12.41 -0.48 362,525 1.11
    FCPT C 28.96 -0.48 385,866 0.68
    EBAY D 60.82 -0.46 3,980,985 0.80
    SWI B 12.98 -0.46 664,006 1.27
    EQIX A 918.94 -0.44 664,226 1.49
    VVV D 38.48 -0.44 1,743,810 1.60
    FR D 52.77 -0.42 1,057,630 0.82
    XHR B 14.76 -0.40 839,848 1.21
    ESS B 300.59 -0.39 244,185 0.63
    UDR C 44.34 -0.36 1,174,590 0.54
    GTY A 32.70 -0.34 316,475 1.23
    VRE A 18.25 -0.33 212,335 0.54
    RACE D 427.16 -0.31 227,769 0.72
    BBY D 86.77 -0.29 4,051,530 1.60
    CBRE B 131.78 -0.29 1,462,207 0.83
    DTM A 102.73 -0.29 3,003,451 4.18
    EXR C 165.04 -0.28 710,559 0.70
    ALE A 64.37 -0.26 274,375 1.08
    IVT A 30.80 -0.26 266,095 0.49
    ELS B 70.67 -0.25 1,043,891 0.81
    WDS F 15.92 -0.25 591,794 0.66
    ASH F 76.21 -0.24 350,357 0.77
    VTR B 64.11 -0.22 2,089,199 0.81
    FIS C 85.90 -0.21 4,447,620 1.43
    VSTO A 44.15 -0.20 523,934 0.69
    PCH D 41.58 -0.19 261,683 0.61
    VNO C 40.98 -0.19 480,578 0.28
    IRM C 116.30 -0.18 691,933 0.48
    NVS D 103.09 -0.17 1,059,764 0.94
    SWKS F 83.43 -0.16 3,542,945 1.57
    NWE C 55.57 -0.16 231,965 0.58
    PEB F 12.37 -0.16 3,475,815 1.85
    FOUR A 101.90 -0.15 2,534,114 1.74
    CCEP D 75.99 -0.13 834,501 0.66
    AMH C 37.54 -0.11 1,289,168 0.60
    WAFD B 35.92 -0.08 337,613 0.65
    FRT B 113.15 -0.08 585,120 0.80
    MNST C 53.70 -0.06 3,833,783 0.64
    BKE B 47.22 -0.06 295,162 0.77
    BNL D 17.04 -0.06 583,158 0.54
    BMO A 94.04 -0.05 373,351 0.39
    IRT A 21.35 -0.05 1,229,434 0.59
    FOXF F 31.85 -0.03 480,777 0.86
    MKSI C 108.35 -0.03 833,399 0.97
    CAL F 29.75 -0.03 547,373 0.76
    GBCI B 55.84 0.00 337,640 0.53
    BBDC A 10.07 0.00 360,689 1.11
    EPC F 34.69 0.00 336,154 0.82
    ORA B 79.38 0.03 240,472 0.59
    ROST D 139.32 0.04 3,677,807 1.66
    PG C 170.89 0.08 4,706,978 0.72
    AEP C 96.80 0.10 2,527,612 0.88
    NJR A 48.79 0.10 362,979 0.80
    PH B 690.43 0.10 384,989 0.65
    WHR B 109.80 0.11 515,828 0.68
    KN B 18.15 0.11 362,898 0.53
    STE D 212.25 0.12 761,103 1.37
    LAD B 371.15 0.13 201,377 0.68
    SLG B 77.73 0.17 358,345 0.50
    BXP D 79.56 0.18 731,630 0.61
    NXPI F 220.34 0.20 2,143,734 0.90
    CTLT D 59.00 0.20 1,644,606 0.96
    BBWI C 30.51 0.23 3,853,854 0.67
    PBH A 82.67 0.25 242,053 0.92
    REYN D 27.64 0.25 410,277 0.57
    NTST D 15.98 0.25 1,379,412 1.26
    RYN D 30.15 0.27 386,807 0.59
    ADI D 211.01 0.28 3,072,402 1.12
    FAST B 81.82 0.28 1,991,346 0.73
    ATO A 147.22 0.30 720,704 0.89
    ZUMZ C 21.47 0.33 182,542 0.69
    SCHW A 80.46 0.34 6,613,562 0.79
    RRR F 49.69 0.34 1,147,071 1.88
    SILA C 25.48 0.35 546,677 0.82
    CVBF A 22.57 0.36 614,926 0.79
    FE C 41.73 0.36 2,392,079 0.78
    WLY B 50.07 0.36 199,062 0.68
    MCHP F 65.12 0.37 8,668,963 1.41
    VC F 87.48 0.42 257,186 0.82
    HIW D 31.61 0.48 1,076,491 1.18
    ARM F 133.70 0.48 3,903,683 0.67
    IDXX F 418.61 0.55 649,981 1.13
    LINE F 63.86 0.58 773,860 0.71
    KRC C 38.73 0.68 644,023 0.55
    SR A 68.39 0.68 326,500 0.88
    BUR C 13.55 0.82 473,992 0.78
    EPAC B 47.52 0.87 182,683 0.51
    SLGN A 54.77 0.88 779,935 1.43
    PEN B 239.20 0.88 248,894 0.67
    AAL B 14.46 0.91 25,183,891 0.74
    DHR D 233.10 0.98 2,662,051 1.07
    ON F 67.31 0.99 4,774,383 0.79
    HP C 33.73 0.99 1,033,845 0.65
    NNN C 43.92 1.13 1,559,549 1.39
    BKV A 21.19 1.15 189,697 0.57
    PHIN A 52.74 1.21 437,797 0.86
    HAS D 61.85 1.29 1,570,450 1.16
    DEI A 18.75 1.41 1,127,616 0.72
    IP A 58.84 1.73 8,010,723 1.67
    CENTA C 32.04 1.91 194,789 0.59
    LULU C 308.31 2.14 1,338,969 0.70
    TWLO A 98.44 2.17 2,761,663 1.12
    ABNB C 135.25 2.90 5,536,068 1.25
    INMD C 18.24 2.99 1,471,352 1.24
    BE A 24.80 4.42 14,333,194 1.75
    MYE F 11.70 7.24 1,201,412 4.56

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...