or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EVH F 13.36 -45.62 20,332,270 10.48
    AMN F 29.05 -29.01 5,472,058 5.91
    LASR D 11.23 -23.50 1,451,179 4.03
    ASTH D 46.96 -20.51 792,914 3.06
    ADEA D 11.52 -18.24 1,125,852 2.84
    GDOT D 10.90 -16.79 1,120,492 2.63
    AKAM F 89.37 -14.40 9,013,264 5.88
    WMS D 136.16 -14.36 2,277,498 5.04
    PINS D 29.18 -14.00 55,954,211 6.67
    SPT F 26.71 -13.84 1,504,353 3.06
    IOVA D 10.59 -13.80 27,274,181 4.94
    FLR C 50.93 -13.58 12,421,324 6.20
    MEG F 20.51 -13.35 1,125,158 1.74
    FUTU C 94.51 -13.02 6,864,480 1.29
    TDW F 56.07 -12.60 3,397,002 3.14
    NXST C 166.04 -11.92 1,148,343 3.85
    HASI F 28.60 -10.88 3,420,689 3.26
    CMPO C 13.94 -10.81 4,021,810 3.96
    BEKE C 20.99 -10.68 15,025,700 1.04
    BLMN F 15.15 -9.71 5,143,233 3.58
    MSGE C 39.15 -9.12 731,920 2.59
    ABNB D 134.61 -8.66 19,182,486 4.64
    FNKO C 11.18 -8.51 2,031,729 4.48
    CNH D 10.66 -8.34 21,073,241 1.66
    TPC B 30.51 -8.21 658,745 1.59
    KLG C 18.05 -8.14 1,507,704 1.92
    SVV D 10.14 -7.90 4,345,367 6.70
    INFA D 25.00 -7.75 10,081,289 6.03
    LI F 23.65 -7.65 12,171,148 1.43
    KT C 14.95 -7.60 1,741,596 2.33
    NVEE D 23.35 -7.60 842,015 2.22
    COLL F 32.16 -7.35 1,018,848 2.76
    SEMR F 13.26 -7.14 1,249,180 3.51
    ANET C 400.45 -7.09 6,325,725 3.87
    JD C 38.35 -6.99 13,932,249 0.76
    ACMR D 19.22 -6.70 1,785,506 1.28
    HRB D 59.18 -6.60 2,518,399 2.07
    PDD D 117.81 -6.40 15,120,536 1.08
    BILI C 22.59 -6.38 5,681,845 0.69
    JKS C 23.05 -6.15 1,378,628 0.76
    IEP F 12.10 -6.13 3,126,383 2.54
    NABL F 11.23 -6.10 921,117 2.33
    TYRA F 16.11 -6.06 227,744 0.67
    CBRL D 46.37 -5.98 993,725 1.45
    SG B 39.69 -5.95 11,641,735 3.73
    BABA D 94.19 -5.94 24,860,152 1.19
    QFIN C 31.20 -5.68 1,945,692 1.17
    SCCO D 107.11 -5.64 1,084,482 1.01
    RXST F 48.01 -5.59 2,837,243 6.05
    TTD B 125.13 -5.58 13,643,519 4.71
    VALE D 10.59 -5.53 59,280,350 1.90
    BBWI D 30.00 -5.51 9,932,684 1.66
    PUK F 16.51 -5.50 890,392 0.60
    VIPS D 13.97 -5.48 3,636,723 0.99
    NTES F 76.76 -5.42 2,540,584 1.48
    FROG C 31.10 -5.36 2,392,374 1.87
    INDV D 10.25 -5.27 1,474,256 1.38
    EXPI C 14.02 -5.08 1,334,346 1.53
    THRY F 14.38 -5.02 940,077 2.51
    TROX F 11.82 -4.95 1,122,143 1.04
    DOW F 46.49 -4.93 12,568,592 2.40
    BSY F 48.58 -4.91 1,122,696 1.18
    BIDU F 88.96 -4.88 4,585,462 1.09
    LAMR C 128.58 -4.75 1,099,082 2.81
    M C 15.67 -4.74 5,479,057 1.19
    OEC F 15.67 -4.68 1,332,388 2.66
    TECK C 48.69 -4.64 3,519,786 1.16
    NET C 91.25 -4.61 7,776,512 3.32
    FCX C 46.36 -4.57 16,195,919 1.43
    RIO C 64.43 -4.51 4,746,941 1.66
    MTAL C 12.85 -4.46 163,922 0.53
    BHP D 55.19 -4.43 4,307,462 1.76
    TCOM C 65.48 -4.31 3,129,657 0.60
    RRR F 53.27 -4.29 2,809,551 5.39
    STLA F 13.40 -4.22 7,840,552 0.88
    ARLP C 25.68 -4.21 435,569 1.68
    YUMC B 49.31 -4.18 2,432,992 0.68
    DE C 394.06 -4.16 1,621,256 1.50
    DQ C 21.70 -4.11 1,147,174 0.70
    HSBC C 44.96 -4.05 1,897,717 1.57
    TAL C 11.20 -4.03 5,965,842 0.70
    HUN F 20.29 -4.02 3,159,220 1.62
    ESTA C 46.25 -3.89 1,476,048 3.45
    BAX F 34.64 -3.88 6,636,743 1.92
    GDS B 23.21 -3.77 1,343,866 0.87
    CPNG C 24.17 -3.74 14,216,491 2.00
    ERO F 17.34 -3.72 405,249 1.33
    CELH F 28.90 -3.70 7,734,209 0.92
    CAT B 393.37 -3.64 3,338,600 1.41
    DNUT D 11.43 -3.63 2,599,058 1.85
    MAG C 16.05 -3.60 771,664 1.12
    TM F 172.03 -3.60 502,784 1.34
    ZTO D 21.95 -3.60 2,045,650 0.73
    DEC C 12.67 -3.58 177,664 0.67
    CLF D 12.87 -3.52 15,191,556 1.09
    RYAAY C 45.68 -3.42 1,498,575 0.91
    PHG D 26.61 -3.41 868,370 1.00
    HMC F 26.80 -3.39 1,401,451 1.89
    DB C 16.65 -3.37 2,247,425 1.26
    BWLP F 12.71 -3.35 522,187 1.67
    BSAC D 19.51 -3.32 198,420 0.68
    DOYU C 10.76 -3.32 251,407 0.98
    TME D 11.39 -3.31 8,101,977 0.91
    PAAS C 22.64 -3.29 2,955,872 0.84
    WYNN D 84.30 -3.29 4,082,234 1.39
    ATHM D 27.90 -3.29 473,921 0.97
    OS B 32.34 -3.26 1,687,733 2.54
    BWA D 33.92 -3.25 1,849,968 0.81
    CRBG C 30.82 -3.23 14,126,319 4.13
    FNV C 122.44 -3.14 877,356 1.36
    XP F 17.07 -3.12 5,027,198 1.02
    VFC B 20.96 -3.10 5,265,678 0.70
    WLK F 132.15 -3.08 979,699 2.03
    DBX C 27.04 -3.01 7,377,456 2.63
    ELAN D 14.07 -2.97 6,323,568 1.37
    BP F 28.93 -2.95 10,088,978 1.13
    ENTG F 105.03 -2.94 2,077,385 1.06
    NXT C 40.14 -2.93 2,897,671 0.90
    PUBM C 15.61 -2.92 548,034 1.66
    BZ D 14.89 -2.87 4,132,425 0.84
    METC C 11.87 -2.86 600,276 1.16
    DD D 84.17 -2.79 2,567,211 1.38
    AAP F 37.90 -2.77 2,832,800 1.03
    BVN F 12.18 -2.72 1,214,351 0.92
    GFI C 15.80 -2.71 3,092,477 1.09
    CWAN B 31.90 -2.71 2,838,308 2.15
    SQM F 36.67 -2.68 934,428 0.95
    WDS F 15.67 -2.67 716,366 0.81
    MNSO C 19.33 -2.62 1,788,528 0.55
    MGM F 36.69 -2.60 4,367,417 0.97
    XPRO F 14.24 -2.60 1,223,880 0.84
    LPG F 26.86 -2.43 1,069,140 1.82
    TTE F 61.23 -2.42 1,552,577 1.04
    CAMT D 80.53 -2.40 325,959 0.58
    AGCO D 91.86 -2.40 1,041,945 1.39
    PEB D 12.95 -2.34 2,351,895 1.28
    ACLS F 85.08 -2.32 935,663 1.49
    LYB F 85.30 -2.32 3,327,969 1.51
    SGML D 12.68 -2.31 439,545 0.53
    STM F 26.51 -2.29 4,620,665 0.93
    ON D 70.41 -2.28 4,703,801 0.78
    SE C 93.56 -2.26 4,818,721 1.38
    FRSH C 16.44 -2.26 10,459,684 3.08
    SHEL F 67.06 -2.26 4,155,848 0.90
    GLNG B 37.96 -2.24 1,156,287 1.07
    UBS B 32.34 -2.24 1,739,690 1.21
    IE C 10.95 -2.23 534,636 0.73
    SWKS F 89.16 -2.20 2,833,038 1.41
    SKX F 62.29 -2.20 1,850,892 0.80
    MOS C 27.73 -2.15 3,728,015 0.91
    LOGI F 79.40 -2.11 494,437 0.81
    A D 136.68 -2.11 1,918,623 1.35
    LVS C 50.38 -2.10 8,699,094 1.30
    ARM C 147.48 -2.10 6,461,883 1.08
    E F 29.92 -2.06 257,187 0.94
    KGC B 10.47 -2.06 20,685,874 1.46
    SBH C 12.81 -2.06 1,099,633 0.97
    EMN D 101.47 -2.00 1,116,479 1.21
    RTO C 26.46 -2.00 523,461 0.50
    AA B 44.78 -1.99 3,884,600 0.78
    MCHP F 72.87 -1.98 6,290,293 1.10
    AEM C 83.84 -1.98 1,990,053 0.86
    SW B 52.39 -1.98 3,590,553 0.86
    ARLO D 11.92 -1.97 4,004,582 4.96
    UPWK B 15.93 -1.97 4,342,558 1.97
    VERA B 48.09 -1.94 614,475 0.77
    CART B 47.72 -1.93 3,923,807 1.13
    CCOI B 83.75 -1.87 473,268 1.27
    ENLC B 15.21 -1.87 3,541,098 1.71
    UCTT D 38.12 -1.84 468,650 0.97
    SUZ D 10.17 -1.83 1,467,711 1.14
    AGI C 19.38 -1.82 2,405,345 1.00
    INSW F 43.08 -1.82 732,101 1.18
    MPWR F 761.30 -1.79 822,320 1.38
    RPD D 40.54 -1.79 1,005,350 1.43
    PD C 19.89 -1.78 659,667 0.79
    IP B 57.38 -1.76 4,448,308 0.98
    CIB B 32.22 -1.74 275,289 1.02
    VTRS B 12.96 -1.67 8,941,238 1.24
    SNN F 24.29 -1.66 1,156,232 1.55
    RNA B 46.72 -1.66 1,075,529 0.88
    EDU F 60.30 -1.63 1,219,041 0.57
    RMBS C 55.78 -1.61 873,907 0.50
    CMRE C 14.31 -1.58 229,968 0.69
    MT B 26.09 -1.58 2,192,006 1.42
    MTUS C 15.71 -1.57 464,868 1.49
    PATH D 13.17 -1.57 4,773,423 0.54
    MFC B 31.79 -1.55 1,458,018 0.92
    SBS F 15.60 -1.52 689,040 0.68
    NOV D 16.28 -1.51 2,681,153 0.67
    SDRL C 40.14 -1.50 866,423 0.70
    NE D 34.79 -1.44 2,267,025 0.90
    TIMB F 13.91 -1.42 543,015 1.01
    CVE F 16.11 -1.41 5,628,498 0.69
    VECO F 28.68 -1.38 694,572 0.95
    CBT B 114.99 -1.38 522,848 1.47
    GILD B 96.57 -1.36 7,456,525 1.18
    SLAB F 112.10 -1.36 220,326 0.86
    BCS B 13.09 -1.36 9,045,901 0.70
    MU C 111.90 -1.33 13,028,007 0.58
    GMED B 80.88 -1.33 1,804,199 2.41
    FLNG F 23.82 -1.33 287,976 1.08
    GES F 17.22 -1.32 533,021 0.70
    MOV D 19.85 -1.29 180,348 0.50
    LYV B 123.00 -1.28 2,562,113 1.23
    HMY C 10.33 -1.24 3,391,007 0.87
    YELP C 35.93 -1.21 1,826,201 2.66
    TS B 36.97 -1.20 2,121,180 1.13
    WDC C 69.61 -1.18 3,004,042 0.66
    KLIC C 48.17 -1.15 554,687 1.12
    ASML F 669.47 -1.14 1,722,349 0.85
    PVH C 104.23 -1.13 676,682 0.96
    GTLB C 60.50 -1.13 1,195,284 0.66
    SU B 39.16 -1.11 2,316,639 0.72
    CF B 83.71 -1.10 2,141,035 1.33
    MNST B 54.14 -1.08 10,267,571 1.79
    DEO F 120.43 -1.08 768,212 1.12
    AMAT D 192.03 -1.06 4,766,291 0.79
    GSK F 36.29 -1.01 8,865,807 1.68
    NXPI D 233.89 -0.94 2,743,066 1.14
    DLB C 75.15 -0.94 264,772 0.80
    SQ C 74.56 -0.94 24,837,978 4.09
    BUD F 57.28 -0.93 1,650,125 1.43
    ING F 16.01 -0.93 1,717,492 1.03
    MTSI B 137.86 -0.92 1,071,352 2.16
    BIRK F 46.62 -0.91 1,150,795 0.90
    ESI B 28.57 -0.90 1,015,678 0.76
    OTIS B 100.03 -0.90 2,688,975 1.21
    IR B 102.61 -0.89 3,035,275 1.31
    YY D 34.04 -0.87 233,036 0.60
    NARI C 51.39 -0.87 1,072,521 1.16
    SWI B 13.58 -0.80 535,047 1.12
    GAP C 21.67 -0.78 3,778,383 0.78
    ALV C 98.84 -0.75 758,881 0.88
    MGRC B 120.07 -0.74 154,034 0.44
    RY B 123.63 -0.74 425,357 0.45
    ADM F 52.13 -0.69 3,482,807 1.22
    EPC D 36.16 -0.69 482,716 1.16
    RAMP C 28.31 -0.67 868,616 1.56
    TER F 110.89 -0.67 1,721,185 0.87
    BGNE D 205.47 -0.65 207,402 0.65
    MCS B 21.85 -0.64 389,692 1.05
    CHRD F 132.01 -0.64 812,293 1.00
    DRD C 11.11 -0.63 232,410 0.71
    SLF B 59.23 -0.62 404,989 1.04
    ZLAB C 30.62 -0.62 908,744 1.22
    KAR B 19.44 -0.61 1,134,767 1.81
    IBN C 29.82 -0.60 2,979,441 0.52
    NVS D 106.45 -0.59 1,176,916 1.08
    TAK F 13.78 -0.58 984,229 0.61
    NGG F 63.94 -0.56 488,061 1.13
    STR B 24.79 -0.56 1,541,447 2.20
    ATAT C 26.55 -0.56 872,354 0.68
    CMCO C 36.30 -0.55 230,712 0.90
    EGO D 16.65 -0.54 1,159,791 0.80
    YETI F 38.66 -0.54 2,814,404 1.77
    PCH F 42.33 -0.52 416,367 0.95
    KURA F 17.68 -0.51 687,007 1.24
    CRSP C 51.62 -0.50 1,305,160 1.14
    AL B 47.09 -0.49 1,194,492 1.71
    CM A 64.33 -0.48 633,513 0.52
    INGM F 24.08 -0.41 123,122 0.33
    SHAK B 131.33 -0.40 872,749 0.93
    HLX D 10.21 -0.39 1,388,085 0.65
    PPG F 125.52 -0.37 1,222,927 0.83
    CGNX C 42.91 -0.33 1,311,655 1.16
    FUN C 45.44 -0.33 1,496,992 0.87
    BNS A 53.93 -0.31 862,597 0.53
    TD D 56.66 -0.23 1,069,455 0.37
    UL D 59.00 -0.23 3,283,741 1.81
    CHX D 30.79 -0.23 1,258,469 0.73
    IGT D 21.09 -0.19 565,821 0.73
    AER B 97.52 -0.17 861,900 0.76
    AS B 19.37 -0.15 1,619,432 0.84
    FMX F 96.87 -0.14 502,213 0.77
    RS B 320.62 -0.13 287,534 0.85
    GMAB F 23.08 -0.13 1,560,527 1.60
    TWLO A 92.29 -0.13 2,795,331 1.26
    HCC A 74.71 -0.09 1,023,639 1.36
    NKE F 75.88 -0.05 8,136,508 0.69
    ARCH B 168.39 -0.01 545,541 1.55
    CENX B 22.10 0.00 1,261,649 1.18
    VSH F 17.89 0.00 1,219,676 0.95
    APD B 312.99 0.05 2,585,103 1.80
    EMR B 127.26 0.06 2,748,179 0.96
    MSDL B 20.24 0.10 570,743 1.83
    YUM C 137.21 0.11 1,727,130 0.93
    RDY D 15.11 0.13 483,132 0.63
    GIL B 49.27 0.14 1,095,306 2.14
    KEYS A 165.42 0.15 844,265 0.91
    TTMI A 25.28 0.16 758,261 0.97
    KRNT B 30.47 0.16 230,680 0.56
    SUN D 52.58 0.18 423,045 1.29
    PCTY B 211.16 0.21 506,731 1.15
    FLEX A 40.09 0.23 2,836,042 0.76
    TRU C 106.62 0.24 1,348,603 0.98
    WMG B 33.00 0.33 1,179,975 0.84
    BG F 87.12 0.36 2,296,164 1.34
    CMI B 356.46 0.49 735,636 1.14
    MGA C 43.40 0.56 1,301,125 0.92
    TMDX F 85.98 0.56 1,247,670 0.79
    KD B 27.71 0.58 3,194,452 2.13
    TRMB A 72.65 0.71 1,395,675 1.08
    FTI B 28.77 0.74 1,953,565 0.50
    CRGY A 13.61 0.74 2,634,016 0.78
    TPX C 54.42 0.78 2,033,583 1.55
    WWW A 21.97 0.78 3,041,380 2.15
    BEP D 26.42 0.80 316,222 0.70
    CCEP D 77.89 0.82 1,925,259 1.44
    DAR C 40.68 0.82 1,910,503 1.04
    MEOH D 42.19 0.84 706,401 1.94
    ITCI A 91.29 0.86 585,633 1.06
    MCK B 613.00 0.90 1,270,690 1.17
    ALB C 100.84 0.91 2,286,757 0.91
    PAX C 12.16 0.91 803,422 1.09
    INMD C 19.41 0.94 1,451,168 1.23
    PLYM F 20.90 1.01 601,455 1.96
    WRBY B 19.51 1.04 2,526,141 1.67
    BCYC C 24.96 1.05 367,505 0.83
    BKV B 19.50 1.09 129,375 0.37
    SCI A 86.94 1.14 740,575 0.84
    LBTYA D 20.06 1.16 2,376,807 1.50
    KTB A 90.06 1.18 454,754 1.12
    SKYW B 112.90 1.19 414,331 1.16
    PAYO A 10.81 1.22 5,620,311 2.07
    NWSA B 29.52 1.23 4,388,274 1.92
    TPR A 52.22 1.30 3,566,410 1.11
    PENN C 20.49 1.34 3,864,834 1.24
    APO B 162.00 1.36 3,092,691 1.00
    POWI C 66.31 1.42 535,858 1.32
    GPK C 29.48 1.48 2,166,518 0.86
    CHCT C 18.79 1.54 353,846 0.69
    STE F 219.19 1.71 1,071,783 2.02
    VTLE D 31.17 2.03 744,833 0.65
    ONON C 51.49 2.20 4,768,667 1.30
    DIOD D 64.23 2.31 650,305 2.05
    EWTX B 36.38 2.68 626,582 0.50
    OLN F 44.29 2.76 4,563,334 3.07
    RBA B 91.86 2.82 1,554,292 1.99
    CARS C 18.50 3.64 826,897 1.34
    DNOW C 14.25 3.71 1,149,104 1.49
    RXO B 29.79 3.76 1,613,274 1.14
    ATEN B 16.20 4.79 982,763 1.92
    STEP B 68.03 4.90 895,664 1.41
    ETNB C 10.45 4.92 760,376 1.26
    SYRE C 39.58 5.00 428,878 0.87
    RYTM A 67.33 5.37 1,113,014 2.34
    BROS B 47.18 5.38 6,643,905 2.27
    DNLI B 31.35 5.91 713,503 0.87
    AGIO B 59.06 7.23 1,692,228 3.06
    JSPR C 24.53 8.11 267,958 1.05
    SMR B 24.49 13.01 24,660,933 2.54

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...