Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SWBI | D | 14.29 | -12.87 | 3,542,311 | 10.50 | |
CLSK | C | 17.29 | -9.81 | 35,948,089 | 1.18 | |
HCC | D | 61.50 | -7.46 | 2,953,796 | 4.31 | |
MARA | C | 19.21 | -7.02 | 66,885,448 | 1.45 | |
PLTR | C | 23.84 | -6.73 | 69,922,549 | 1.60 | |
ALAB | F | 59.01 | -6.57 | 3,652,605 | 1.86 | |
ZK | D | 21.16 | -6.08 | 209,654 | 0.23 | |
HUT | C | 12.35 | -5.07 | 9,611,744 | 2.71 | |
ONON | B | 39.72 | -4.82 | 10,225,398 | 2.02 | |
AZEK | D | 44.50 | -4.77 | 5,977,988 | 3.61 | |
IREN | B | 13.28 | -4.46 | 18,093,111 | 1.42 | |
AVGO | B | 1658.63 | -4.38 | 9,951,823 | 3.06 | |
COIN | C | 225.86 | -3.90 | 11,375,026 | 1.28 | |
ATHM | D | 26.35 | -3.83 | 659,838 | 1.35 | |
TCOM | D | 48.35 | -3.26 | 4,527,998 | 1.23 | |
MU | B | 139.54 | -3.22 | 51,148,151 | 2.70 | |
NVDA | B | 126.57 | -3.22 | 654,672,033 | 1.49 | |
SLVM | B | 66.55 | -3.10 | 1,682,699 | 5.61 | |
UBS | B | 30.24 | -3.08 | 3,257,631 | 1.47 | |
GMS | D | 81.82 | -3.06 | 1,969,159 | 5.44 | |
WRK | C | 50.71 | -2.84 | 3,657,147 | 1.75 | |
BSAC | D | 18.47 | -2.74 | 289,720 | 0.97 | |
SBLK | C | 24.10 | -2.70 | 3,152,447 | 1.89 | |
BCS | C | 10.44 | -2.61 | 10,572,433 | 0.75 | |
HPE | B | 20.92 | -2.61 | 61,951,410 | 3.52 | |
AMKR | B | 38.36 | -2.59 | 2,972,613 | 2.79 | |
ZIM | B | 19.65 | -2.53 | 3,785,004 | 0.64 | |
ONTO | B | 216.40 | -2.43 | 938,310 | 1.93 | |
DELL | B | 145.06 | -2.33 | 16,721,206 | 1.26 | |
PSTG | B | 64.48 | -2.24 | 8,842,146 | 2.37 | |
YPF | D | 20.30 | -2.22 | 2,977,160 | 1.34 | |
TROX | C | 17.79 | -2.20 | 2,095,525 | 2.01 | |
PRA | F | 12.53 | -2.19 | 998,298 | 3.66 | |
DB | D | 15.47 | -2.09 | 1,265,788 | 0.53 | |
AES | C | 18.47 | -2.07 | 7,709,077 | 1.06 | |
AHCO | C | 11.06 | -2.04 | 2,597,013 | 2.65 | |
CME | D | 194.48 | -2.02 | 5,763,932 | 2.97 | |
JD | D | 28.10 | -2.02 | 10,463,156 | 0.83 | |
MMYT | B | 80.55 | -1.98 | 645,601 | 0.86 | |
CROX | B | 154.74 | -1.97 | 1,765,366 | 1.49 | |
NTES | F | 89.73 | -1.97 | 1,764,154 | 1.04 | |
HSBC | B | 43.50 | -1.81 | 1,312,935 | 0.81 | |
CTRI | D | 25.58 | -1.80 | 1,728,360 | 4.25 | |
WDS | F | 17.98 | -1.75 | 6,549,212 | 6.74 | |
TPC | B | 21.68 | -1.72 | 1,529,562 | 2.64 | |
DE | D | 375.04 | -1.70 | 2,450,642 | 1.71 | |
MT | D | 23.65 | -1.46 | 2,546,682 | 1.50 | |
WFC | C | 58.10 | -1.46 | 62,475,550 | 3.70 | |
QCOM | B | 212.53 | -1.36 | 22,736,696 | 2.30 | |
ASX | B | 11.58 | -1.36 | 7,331,781 | 1.33 | |
ASML | B | 1036.60 | -1.35 | 1,626,548 | 1.56 | |
SMCI | B | 905.26 | -1.35 | 7,457,227 | 1.15 | |
AB | B | 33.52 | -1.32 | 181,754 | 0.72 | |
ALL | D | 160.51 | -1.28 | 2,016,573 | 1.39 | |
SCCO | C | 109.12 | -1.28 | 1,838,001 | 1.30 | |
WGO | F | 53.99 | -1.28 | 1,773,978 | 3.30 | |
NGG | D | 57.13 | -1.24 | 1,320,965 | 2.20 | |
EME | B | 381.27 | -1.20 | 889,389 | 1.67 | |
JPM | B | 196.30 | -1.19 | 20,972,192 | 2.16 | |
WAL | D | 59.00 | -1.14 | 1,212,237 | 1.40 | |
INDB | F | 46.43 | -1.13 | 1,119,373 | 4.10 | |
ING | C | 16.62 | -1.13 | 1,978,971 | 0.78 | |
AUB | D | 31.13 | -1.11 | 1,330,050 | 3.48 | |
BHP | D | 56.58 | -1.10 | 2,226,915 | 0.93 | |
LOGI | B | 96.11 | -1.09 | 662,818 | 1.33 | |
TTE | D | 65.76 | -1.08 | 1,366,808 | 1.02 | |
CPA | D | 94.17 | -1.06 | 332,648 | 1.29 | |
C | D | 59.99 | -1.04 | 18,976,319 | 1.52 | |
H | C | 148.46 | -1.03 | 779,664 | 1.48 | |
IP | A | 46.08 | -1.01 | 6,167,273 | 0.91 | |
JBGS | C | 14.67 | -1.01 | 3,473,308 | 3.64 | |
COF | D | 136.77 | -0.98 | 3,152,705 | 1.41 | |
MNSO | F | 20.70 | -0.96 | 1,229,291 | 0.88 | |
IOT | F | 29.32 | -0.95 | 6,377,903 | 1.56 | |
AEP | C | 87.05 | -0.94 | 5,914,989 | 2.08 | |
BABA | F | 73.67 | -0.91 | 10,400,824 | 0.61 | |
HMN | D | 33.16 | -0.90 | 768,899 | 3.02 | |
EDU | F | 71.34 | -0.89 | 1,165,434 | 0.64 | |
AI | C | 27.21 | -0.87 | 5,432,635 | 0.91 | |
DEO | F | 130.32 | -0.84 | 675,235 | 0.99 | |
KVYO | F | 22.34 | -0.84 | 5,172,688 | 4.24 | |
TSM | B | 173.96 | -0.81 | 20,261,261 | 1.37 | |
PGR | C | 209.19 | -0.79 | 3,950,698 | 1.47 | |
RIO | D | 66.40 | -0.78 | 1,805,751 | 0.70 | |
B | B | 39.20 | -0.73 | 923,918 | 3.56 | |
FMS | D | 19.40 | -0.72 | 2,130,292 | 5.07 | |
GSK | D | 40.48 | -0.69 | 3,490,355 | 0.97 | |
VIPS | F | 14.30 | -0.69 | 6,176,470 | 1.30 | |
SILA | D | 21.18 | -0.66 | 1,019,957 | 0.68 | |
NET | D | 77.94 | -0.65 | 6,597,953 | 1.86 | |
PUK | F | 18.01 | -0.61 | 632,306 | 0.78 | |
SUM | D | 35.70 | -0.58 | 1,751,280 | 1.89 | |
VRTX | B | 468.71 | -0.57 | 2,751,249 | 2.36 | |
HMC | D | 31.37 | -0.57 | 512,058 | 0.61 | |
NOC | D | 432.09 | -0.55 | 1,888,834 | 1.84 | |
NVS | A | 105.22 | -0.49 | 1,302,106 | 0.88 | |
TM | F | 193.58 | -0.49 | 284,416 | 0.97 | |
PB | D | 58.79 | -0.41 | 989,188 | 1.95 | |
GTES | D | 16.17 | -0.37 | 10,832,030 | 3.96 | |
ALC | B | 89.12 | -0.36 | 705,894 | 0.85 | |
BAP | D | 158.42 | -0.35 | 465,027 | 1.85 | |
VALE | F | 11.25 | -0.35 | 24,592,471 | 0.96 | |
BUD | D | 59.06 | -0.30 | 1,461,698 | 0.95 | |
SSB | D | 72.75 | -0.30 | 460,191 | 1.04 | |
AMSC | B | 24.43 | -0.29 | 704,756 | 0.99 | |
ARM | B | 160.30 | -0.29 | 21,923,228 | 1.97 | |
SOC | B | 14.44 | -0.28 | 3,572,299 | 9.71 | |
CRH | D | 75.77 | -0.26 | 57,072,083 | 7.88 | |
FERG | D | 195.86 | -0.26 | 2,557,188 | 2.25 | |
BCC | D | 122.41 | -0.25 | 1,135,181 | 3.49 | |
CLBR | F | 10.30 | -0.19 | 5,544 | 0.01 | |
BCSF | C | 16.36 | -0.18 | 283,496 | 0.93 | |
EPAC | B | 38.50 | -0.16 | 806,028 | 2.97 | |
EXP | D | 216.48 | -0.16 | 616,413 | 2.01 | |
SEMR | D | 13.08 | -0.15 | 1,270,737 | 2.22 | |
CUK | C | 14.43 | -0.14 | 1,661,083 | 0.99 | |
RTO | B | 29.27 | -0.14 | 766,756 | 1.40 | |
RELX | A | 45.60 | -0.11 | 706,951 | 0.85 | |
W | F | 52.25 | -0.10 | 1,802,012 | 0.43 | |
VECO | B | 46.59 | -0.02 | 1,115,085 | 1.93 | |
TD | F | 54.02 | 0.00 | 3,800,741 | 1.32 | |
CM | D | 47.46 | 0.13 | 945,573 | 0.80 | |
FLEX | B | 30.66 | 0.16 | 5,923,910 | 1.37 | |
TMUS | B | 176.73 | 0.16 | 13,901,010 | 2.58 | |
CLS | B | 55.91 | 0.20 | 1,937,529 | 0.81 | |
VIK | D | 31.53 | 0.25 | 984,202 | 0.51 | |
HDB | B | 63.41 | 0.27 | 2,083,068 | 0.81 | |
STM | D | 40.79 | 0.27 | 5,365,650 | 1.60 | |
DOCN | C | 33.86 | 0.27 | 2,229,986 | 1.45 | |
WTFC | C | 94.00 | 0.28 | 424,774 | 1.48 | |
GBCI | D | 35.51 | 0.31 | 1,267,962 | 2.52 | |
APD | B | 272.91 | 0.31 | 2,500,357 | 1.55 | |
FNB | C | 13.03 | 0.31 | 3,861,697 | 1.93 | |
KMT | D | 23.69 | 0.38 | 1,519,613 | 2.20 | |
CNO | C | 27.56 | 0.47 | 1,214,338 | 1.55 | |
WNS | C | 53.05 | 0.53 | 364,299 | 0.79 | |
SLF | D | 48.47 | 0.56 | 400,943 | 0.57 | |
CI | C | 339.98 | 0.62 | 4,076,118 | 2.50 | |
BC | F | 74.17 | 0.65 | 1,383,239 | 2.04 | |
QTWO | C | 57.16 | 0.79 | 1,347,309 | 2.29 | |
KBH | B | 70.54 | 0.80 | 3,549,683 | 2.75 | |
NSSC | B | 50.45 | 0.82 | 629,074 | 1.48 | |
CRUS | B | 125.96 | 0.89 | 1,938,885 | 4.02 | |
CADE | C | 27.53 | 0.95 | 3,247,549 | 2.66 | |
USB | C | 39.70 | 1.07 | 16,343,797 | 2.06 | |
E | D | 30.49 | 1.19 | 4,127,909 | 9.57 | |
MSTR | C | 1483.76 | 1.25 | 1,148,840 | 0.86 | |
NCNO | B | 31.69 | 1.25 | 1,979,409 | 1.98 | |
COHR | B | 71.93 | 1.32 | 3,339,164 | 1.50 | |
AER | A | 93.31 | 1.37 | 2,187,855 | 1.43 | |
TKO | B | 106.89 | 1.44 | 1,483,817 | 1.77 | |
NBBK | D | 14.70 | 2.01 | 1,084,611 | 4.23 | |
MNDY | B | 224.97 | 3.34 | 933,956 | 1.00 | |
CENX | C | 16.51 | 3.45 | 4,558,867 | 3.34 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
From the Blog
Featured Articles