or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BYRN C 14.41 -16.07 2,665,537 5.65
    FLX F 12.95 -13.67 204,102 0.74
    CEG C 262.28 -6.12 5,171,182 1.44
    ATEX F 33.28 -5.94 459,242 1.82
    NTES D 89.08 -5.67 2,897,399 1.50
    DJT D 20.57 -5.64 23,115,968 2.14
    WOR F 39.59 -4.85 385,196 1.45
    MTAL D 12.64 -4.60 776,367 2.90
    MLTX D 47.69 -4.33 1,185,039 3.40
    MNSO D 18.11 -4.28 4,012,372 1.39
    BBW B 34.15 -4.23 213,395 0.78
    CSIQ D 15.06 -3.65 2,064,078 1.21
    GCT D 23.91 -3.53 1,533,555 0.95
    BA F 149.37 -3.41 12,467,356 1.63
    FRO B 24.19 -3.36 1,779,001 1.04
    ZK B 25.15 -3.31 1,100,163 1.37
    ING D 17.11 -3.00 1,345,444 0.77
    TDW F 67.42 -2.98 872,852 0.96
    BEKE C 21.61 -2.92 20,907,025 1.74
    BZ D 16.77 -2.90 4,816,322 0.91
    GOGL C 12.22 -2.86 1,311,875 0.92
    BWLP C 15.09 -2.83 171,003 0.51
    XP F 17.18 -2.77 3,548,160 0.53
    ZG C 58.69 -2.75 435,044 0.71
    STNG D 70.86 -2.72 474,073 0.67
    RRC D 30.78 -2.66 1,852,944 0.96
    DHT B 11.59 -2.61 1,172,172 0.57
    AR C 28.61 -2.59 3,469,944 0.97
    SBLK D 21.39 -2.55 1,171,196 0.66
    AES D 17.69 -2.53 7,433,572 1.05
    TNK C 59.29 -2.45 353,756 1.16
    WB C 10.01 -2.44 3,462,757 1.59
    INSW C 51.83 -2.41 536,771 0.89
    PDD C 141.47 -2.34 13,914,723 0.83
    SBS D 15.95 -2.33 1,648,044 1.29
    TIMB D 15.55 -2.20 602,304 1.28
    LPG F 34.69 -2.17 419,051 0.71
    TME C 12.36 -2.14 9,650,113 0.87
    WDS D 17.21 -2.10 640,506 0.73
    CRC C 51.52 -2.02 505,206 0.64
    EQNR F 24.88 -1.97 4,686,583 1.47
    CCJ B 50.58 -1.94 4,186,877 0.93
    WERN D 36.35 -1.89 729,267 1.09
    BIDU C 104.06 -1.84 5,490,187 1.41
    CGNX D 38.96 -1.84 1,160,085 0.98
    PBR.A D 13.33 -1.84 4,755,223 0.80
    PBR D 14.64 -1.81 11,494,998 0.69
    GNK D 17.76 -1.77 329,722 0.74
    ZTO C 25.55 -1.77 2,801,785 0.97
    FLNG C 26.16 -1.73 170,351 0.67
    AGI C 19.17 -1.69 2,059,858 0.84
    HMC D 31.45 -1.69 730,876 0.93
    CRK B 11.90 -1.65 1,640,069 0.52
    BABA C 107.89 -1.63 28,744,875 1.41
    JD C 42.84 -1.61 24,964,300 1.24
    CRGY B 12.93 -1.60 3,510,453 0.97
    GOOG D 163.06 -1.59 19,650,075 1.12
    SPR F 31.74 -1.58 972,544 0.60
    GOOGL C 161.86 -1.53 31,166,135 1.26
    EGO D 16.55 -1.49 935,856 0.65
    MATX C 134.27 -1.48 222,244 0.72
    SWX C 72.77 -1.46 183,381 0.55
    GRDN C 18.33 -1.45 75,527 0.30
    EQT C 36.55 -1.40 5,343,511 0.75
    EDU D 74.73 -1.39 1,910,818 0.81
    HCC D 60.85 -1.38 520,923 0.70
    KNX F 51.01 -1.37 1,798,749 1.00
    TRMD F 31.92 -1.30 734,823 0.91
    VALE D 10.91 -1.27 34,579,963 1.12
    DQ C 20.68 -1.24 1,823,964 1.89
    ERJ D 33.18 -1.22 1,150,135 0.74
    SMFG D 12.47 -1.19 972,917 0.61
    GFI D 15.09 -1.18 2,294,873 0.68
    YUMC C 46.54 -1.17 2,937,276 0.84
    SFL D 11.46 -1.12 629,489 0.66
    BNS C 51.81 -1.07 950,871 0.56
    SNDR D 27.19 -1.06 447,597 0.61
    FUTU B 110.92 -1.03 8,736,675 2.20
    TM F 173.99 -1.01 415,625 1.09
    AN D 163.11 -1.00 557,403 1.54
    RACE D 456.50 -0.99 254,826 0.87
    ADXN C 10.24 -0.97 17,332 0.05
    GLNG B 38.20 -0.93 790,558 0.65
    NOV F 15.93 -0.87 3,531,184 1.01
    ARCB F 101.79 -0.87 233,323 0.89
    MAN F 70.72 -0.84 432,244 1.20
    ZLAB C 24.64 -0.81 637,250 1.07
    CLB D 19.05 -0.78 342,934 0.91
    OXY F 53.90 -0.77 8,836,623 0.70
    NOG B 39.08 -0.71 819,502 0.58
    HLN D 10.07 -0.69 6,714,494 1.37
    AESI C 21.65 -0.69 456,701 0.66
    BX C 148.42 -0.68 2,847,321 0.94
    DK F 19.54 -0.66 1,454,779 1.18
    CIVI F 53.04 -0.64 661,631 0.54
    FTS D 43.34 -0.60 443,051 0.71
    DOV C 186.08 -0.58 1,330,113 1.68
    MUFG D 10.20 -0.58 1,830,055 0.73
    HPE B 20.85 -0.57 10,816,402 0.66
    CCI D 111.47 -0.56 2,749,664 1.20
    OSCR D 18.18 -0.55 2,878,670 0.97
    BBVA C 10.15 -0.54 642,338 0.43
    LOGI D 85.27 -0.52 363,842 0.91
    CVE D 17.59 -0.51 6,177,544 0.74
    RIO C 66.35 -0.47 4,137,441 1.43
    ATAT B 27.86 -0.46 1,094,781 0.91
    E D 31.03 -0.45 127,813 0.48
    AEE B 86.38 -0.43 2,310,286 1.74
    LI C 27.92 -0.43 9,966,999 1.19
    PLD F 118.84 -0.42 3,661,720 1.12
    NGG D 65.63 -0.41 289,151 0.60
    BHP C 58.18 -0.38 1,631,782 0.61
    SLVM C 81.81 -0.37 145,574 0.46
    NFG C 59.21 -0.35 447,136 0.92
    OII D 25.55 -0.35 661,081 0.90
    TGI F 11.65 -0.34 1,315,924 1.45
    CWK D 12.47 -0.32 1,825,214 0.98
    IDA D 100.74 -0.31 195,432 0.66
    BMO C 89.74 -0.30 679,295 0.69
    GLOB B 211.65 -0.30 561,998 1.42
    CTRA C 24.36 -0.29 3,007,976 0.51
    HXL F 59.35 -0.27 579,665 0.91
    BILI C 22.98 -0.26 11,170,626 1.35
    TTE B 68.04 -0.25 737,432 0.56
    FDS C 455.72 -0.24 205,819 0.75
    MTDR F 53.05 -0.23 976,841 0.69
    LBRT D 20.13 -0.20 1,326,628 0.74
    HOLX D 80.12 -0.17 921,813 0.62
    MKTX B 275.41 -0.17 189,868 0.49
    MFC A 29.77 -0.17 1,323,671 0.61
    BP F 31.98 -0.16 6,035,056 0.80
    REXR F 47.02 -0.15 1,365,005 0.95
    ATHM C 32.56 -0.15 346,478 0.65
    TAK D 14.28 -0.14 1,936,584 0.92
    EXPD D 121.26 -0.12 1,616,787 1.67
    TU D 16.14 -0.12 1,484,962 0.71
    HIMS B 18.73 -0.11 8,660,128 0.88
    ANSC B 10.36 -0.10 9,228 0.03
    BTU C 25.76 -0.08 1,440,578 0.49
    EH B 17.71 -0.08 2,415,381 1.59
    HTHT B 40.42 -0.07 1,790,834 0.89
    CHRD F 133.25 -0.07 587,269 0.75
    SHEL D 68.22 -0.07 3,572,027 0.86
    KRP B 16.21 -0.06 291,218 0.71
    BYD C 63.20 -0.02 662,713 0.80
    CMC D 52.59 -0.02 892,516 1.23
    AEM D 78.17 -0.01 1,464,975 0.65
    AY C 21.97 0.00 926,967 0.88
    PR D 14.30 0.00 5,257,718 0.52
    UL D 62.90 0.02 1,089,821 0.46
    LIN C 469.57 0.03 1,245,461 0.86
    XOM B 122.09 0.04 11,143,493 0.86
    INST B 23.56 0.04 73,490 0.16
    FVR D 18.80 0.05 488,057 1.01
    HESM D 35.86 0.06 795,122 0.86
    TRIN B 13.91 0.07 549,751 1.06
    AROC B 21.22 0.09 820,851 0.59
    NEE D 80.58 0.10 10,101,094 1.20
    VACH D 10.01 0.10 140,935 0.42
    MRO B 28.14 0.11 3,735,875 0.65
    SONY C 19.05 0.12 1,986,979 0.58
    COP C 110.97 0.15 4,217,194 0.61
    RELX C 46.71 0.15 1,313,206 1.68
    SLB C 44.21 0.16 9,971,890 0.92
    BCO C 111.55 0.17 117,014 0.39
    HHH C 75.78 0.17 118,476 0.42
    LVS B 51.93 0.17 7,827,257 1.10
    CHX C 31.50 0.22 1,737,127 1.11
    SKY B 94.64 0.23 400,307 0.95
    APA F 26.33 0.27 4,096,928 0.66
    CHRW B 108.26 0.31 1,005,113 0.74
    ENLC A 14.65 0.34 1,452,232 0.58
    BIPC C 41.59 0.34 190,287 0.45
    BKR B 37.59 0.35 2,889,057 0.47
    FCPT C 28.62 0.35 422,376 0.67
    TALO F 10.91 0.37 944,923 0.37
    ELS D 66.37 0.38 1,812,694 1.63
    OUT B 18.29 0.38 2,034,477 1.30
    ARLP B 25.25 0.44 156,612 0.58
    NOAH B 13.36 0.45 341,499 1.33
    SM C 44.36 0.45 1,077,043 0.58
    AM A 15.62 0.45 2,127,840 0.76
    OHI C 39.70 0.48 1,150,849 0.69
    VIPS B 16.61 0.48 3,931,140 0.86
    IVT B 29.25 0.48 647,760 1.31
    TRV C 231.47 0.49 790,902 0.70
    CNQ B 36.54 0.50 4,193,831 0.84
    PBA A 42.44 0.50 433,948 0.34
    PSO D 13.41 0.52 201,340 0.60
    GEL D 13.26 0.53 134,799 0.37
    FCX C 48.87 0.58 6,973,514 0.59
    SU C 39.51 0.59 2,544,154 0.64
    OR A 18.84 0.59 661,413 1.15
    OVV D 42.09 0.60 2,820,820 0.81
    AJG C 294.94 0.61 1,081,370 1.33
    CVX C 149.65 0.61 4,969,783 0.65
    CNO C 34.35 0.62 821,347 1.05
    DVN D 41.96 0.67 6,263,597 0.88
    ENB A 40.89 0.69 2,155,664 0.56
    KMI A 23.48 0.69 6,730,476 0.56
    DTM A 84.03 0.71 297,894 0.52
    MUR F 35.03 0.72 1,468,702 0.78
    HPK F 14.45 0.77 233,638 0.67
    SSB B 96.79 0.80 133,129 0.45
    HES C 138.48 0.83 665,362 0.41
    CRH C 90.05 0.92 4,013,986 1.01
    AU D 25.85 0.94 1,118,168 0.57
    PRKS D 49.25 0.94 1,037,855 1.04
    BN C 52.90 0.95 1,229,515 0.59
    KMT D 25.07 0.97 499,384 0.68
    BSX A 86.70 1.00 7,038,918 1.44
    SAP A 228.90 1.00 762,690 0.98
    HAL D 30.36 1.03 6,909,696 0.84
    IGT F 20.41 1.04 1,091,000 1.41
    BWA C 35.07 1.12 1,036,921 0.41
    TEVA D 17.73 1.14 5,374,614 0.70
    TRP C 45.20 1.14 3,076,189 1.12
    SCCO C 114.43 1.17 826,454 0.75
    DIS D 93.60 1.18 8,651,960 0.84
    MGY B 26.40 1.19 1,547,893 0.71
    SE A 96.47 1.20 3,240,493 0.67
    AXON A 432.14 1.21 470,770 0.74
    CIB D 31.57 1.22 324,779 1.25
    PEP D 172.54 1.24 7,177,215 1.32
    JPM C 213.42 1.27 7,021,663 0.81
    RGA B 216.36 1.28 282,417 0.82
    KNTK A 48.78 1.35 326,027 0.69
    QFIN B 31.54 1.35 1,652,245 0.91
    WFRD F 92.16 1.41 962,681 1.10
    PARR F 17.88 1.48 1,070,590 0.95
    TCOM C 62.39 1.48 9,795,812 1.85
    BL B 55.40 1.56 864,188 1.15
    PRO F 18.28 1.78 297,732 0.38
    PSX C 134.72 1.81 1,494,396 0.53
    SUN D 53.12 1.90 261,264 0.58
    WIX C 161.18 1.94 214,711 0.56
    CVI F 24.29 2.10 779,511 0.62
    ARCH C 142.01 2.35 281,708 0.65
    BLCO C 18.86 2.39 442,511 0.67
    TAL C 11.34 2.62 8,823,301 1.06
    KGS A 31.96 2.80 491,272 0.63
    AMTM D 25.50 3.03 3,791,517 0.72
    TRGP A 163.40 3.23 2,637,144 1.47
    XPEV C 12.55 3.46 12,136,696 0.91
    LMND F 16.35 3.94 1,301,395 0.99
    EG C 388.89 4.06 890,597 2.55
    CENX C 15.94 4.56 1,371,660 1.23
    GGAL B 46.58 5.43 1,495,347 1.40

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...