or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TMCI F 4.17 -62.50 15,621,776 22.53
    LTRPA F 0.63 -58.55 10,984,539 21.08
    RPD F 38.00 -17.03 9,293,343 11.24
    TRIP F 18.16 -28.73 27,651,684 10.98
    DH F 5.35 -26.21 5,267,283 9.01
    INSP D 163.41 -33.47 4,645,198 8.38
    DV F 18.78 -38.57 20,289,628 7.88
    GO F 20.88 -19.38 10,716,884 7.15
    SHOP F 62.73 -18.59 58,267,280 6.89
    FLYW F 17.24 -16.07 11,780,849 6.75
    ALIT F 7.78 -16.25 27,226,807 5.74
    SUZ F 10.36 -0.29 9,382,546 5.38
    ZI F 12.14 -24.22 27,983,551 5.31
    SMLR F 21.03 -25.29 486,243 5.27
    SHPW F 1.35 -12.90 43,859 5.03
    ATEC F 10.60 -21.94 9,062,571 4.83
    RRR D 50.22 -7.62 2,052,206 4.70
    TRVG D 2.36 -5.22 278,637 4.66
    TACT F 3.87 -1.28 120,097 4.62
    EYE F 14.90 -16.62 4,635,844 4.35
    HCWB F 1.16 -9.38 78,051 4.34
    MASI D 120.02 -11.75 2,332,557 4.21
    VTEX D 6.94 -14.64 2,327,918 4.17
    BKTI D 12.63 -3.07 122,106 4.15
    QLYS F 149.75 -9.78 1,762,727 4.00
    NRDY F 2.42 -8.68 5,275,762 3.86
    SIGA C 7.50 -28.30 4,170,373 3.85
    MTCH F 29.82 -5.36 20,559,057 3.60
    LZ F 9.28 -23.87 4,306,101 3.51
    BYFC D 4.46 -5.31 22,315 3.43
    SHLS F 7.51 -14.66 13,818,734 3.16
    AFIB F 0.09 -26.83 2,331,087 3.15
    SPT F 26.90 -0.70 3,062,430 3.07
    JELD F 13.97 -2.58 2,262,186 3.04
    BLDR D 163.46 0.52 4,288,735 2.99
    GPMT F 3.83 -12.56 1,148,562 2.98
    NATR F 15.76 -17.57 168,787 2.91
    AUDC F 9.88 -0.40 182,712 2.87
    GLBE F 29.86 -8.66 3,285,505 2.86
    CDRE F 30.36 -11.62 959,859 2.86
    ODP F 43.22 -16.73 1,119,170 2.83
    SMWB D 7.00 -6.04 489,312 2.81
    BYON F 16.33 -1.15 4,764,115 2.80
    SOPH C 4.60 -7.44 219,754 2.79
    BHF D 45.77 -10.38 1,309,451 2.76
    KLXE F 6.06 -8.60 621,879 2.73
    TWI F 8.56 -3.39 1,096,782 2.72
    KVYO F 21.53 -7.91 3,650,446 2.71
    IAS F 8.37 -15.45 6,095,242 2.62
    SONY F 78.35 -4.04 1,715,617 2.61
    VOXX F 5.13 -9.20 81,076 2.55
    SHLT F 4.17 -8.35 8,373 2.54
    RGR F 43.10 -6.97 414,197 2.50
    LYRA F 0.39 -7.19 7,688,383 2.50
    CNF F 1.65 -1.20 34,973 2.47
    RPID F 0.80 -7.36 115,304 2.46
    NRC F 29.76 -16.47 135,027 2.40
    J D 138.51 -2.21 1,291,417 2.35
    BODI F 8.36 -5.00 44,816 2.34
    CYRX F 13.20 -19.51 1,163,264 2.33
    CRKN F 0.04 -8.55 11,618,264 2.23
    GLYC F 0.30 -2.29 3,500,355 2.21
    PTLO F 10.35 -2.45 2,442,292 2.19
    BHC F 7.03 -5.13 6,926,346 2.17
    RIGL F 0.99 -16.61 3,544,756 2.16
    ANDE F 51.45 -8.35 376,542 2.09
    ALGN F 273.65 -4.49 1,206,443 2.07
    UNIT F 3.87 -0.26 5,702,278 2.06
    MCS F 11.17 -0.62 892,500 2.03
    VPG F 31.31 -6.62 88,698 1.96
    GP F 1.32 -4.35 115,776 1.96
    STAA D 41.02 -12.07 1,397,232 1.94
    PRO F 30.56 -7.31 556,284 1.94
    NWTN F 3.55 -18.76 128,172 1.94
    PINC F 19.61 1.03 3,444,158 1.93
    PZZA F 57.13 -1.38 1,650,389 1.89
    ATKR D 157.63 2.13 995,265 1.85
    ALTO F 1.72 -2.27 1,035,021 1.82
    ILMN F 110.62 -1.95 2,848,714 1.77
    EFXT F 4.78 -21.77 633,218 1.77
    TAOP F 0.80 -13.59 246,006 1.68
    GANX F 2.68 -7.59 202,493 1.68
    OMI F 18.12 -4.18 1,079,535 1.65
    CLVT F 6.16 -11.37 7,047,889 1.63
    XIN F 2.57 -2.28 5,288 1.62
    MD F 8.50 -6.08 1,100,368 1.60
    CIX C 27.60 -19.25 26,250 1.59
    IONS F 40.16 -1.88 1,527,136 1.56
    TALK D 2.66 -1.12 2,229,169 1.55
    EXPE F 111.54 -1.21 3,645,383 1.54
    TDC F 32.70 -0.06 1,748,510 1.51
    CTGO D 18.20 -3.96 51,763 1.51
    BTAI F 2.12 -9.79 802,940 1.50
    TRIB F 1.66 -1.78 24,081 1.49
    APT D 5.75 -6.05 92,677 1.47
    APLS F 42.30 -3.64 2,160,435 1.44
    DISO F 18.81 0.11 18,914 1.44
    NYMTN D 20.56 -1.39 13,027 1.43
    SVC F 5.68 -6.27 1,680,178 1.42
    GNE F 14.78 -6.99 221,234 1.41
    SNCY F 11.34 -8.00 893,853 1.41
    BAX F 35.75 -1.02 5,194,277 1.39
    DIS D 105.44 0.05 15,228,756 1.39
    ODV F 1.72 -3.91 154,092 1.39
    MYE F 17.96 -1.43 436,833 1.38
    DRVN F 11.23 -2.35 1,736,387 1.37
    DRH F 8.42 -3.44 2,552,571 1.35
    IAUX F 1.14 -4.20 4,686,536 1.35
    CMTG F 8.22 -5.08 372,181 1.33
    CRC F 50.09 -5.38 1,351,556 1.31
    BLMN F 23.89 -0.29 1,849,907 1.29
    SSYS F 9.23 -4.25 505,581 1.29
    BWXT D 88.07 1.18 933,435 1.27
    STKS D 4.63 -3.54 283,174 1.26
    FUBO F 1.23 -6.11 12,351,319 1.26
    CVGI F 5.60 0.00 154,594 1.25
    VNO F 23.71 -2.07 2,433,550 1.24
    HQY D 78.01 -2.95 704,645 1.24
    ZEUS F 52.86 -0.51 94,597 1.22
    MHLA F 15.33 -0.78 2,790 1.22
    PODC F 1.77 -6.35 70,523 1.22
    NYMT F 6.02 -2.11 819,568 1.21
    BILL F 56.29 -2.41 2,337,277 1.20
    IRTC F 98.76 -7.02 601,028 1.19
    GROY C 1.79 -2.72 773,209 1.18
    SPR D 30.90 -6.11 4,007,250 1.17
    HDB D 56.07 -1.22 3,111,283 1.15
    ALZN F 0.53 -6.20 83,356 1.11
    RLJ F 10.38 -2.63 1,320,367 1.08
    PROP C 12.48 -7.56 127,496 1.06
    STIM D 2.55 -1.92 189,984 1.02
    BP C 37.53 -0.13 9,648,221 1.00
    CAH F 97.44 -2.29 2,280,688 1.00
    UZE D 17.39 -3.55 64,976 0.96
    CTV C 1.94 -12.61 298,461 0.96
    NUVO F 2.42 -15.09 981,031 0.96
    GEO C 13.60 -0.22 2,492,997 0.95
    RMNI F 2.41 -1.63 257,438 0.95
    MRAM F 6.08 -2.41 116,198 0.95
    SWBI C 16.29 -2.86 401,281 0.94
    NET F 72.45 -2.27 3,161,097 0.94
    VGZ D 0.45 -6.61 335,260 0.93
    SBEV F 0.30 -4.97 164,311 0.93
    VMD F 7.27 -5.09 144,690 0.92
    DUOT F 2.90 -5.54 28,209 0.92
    POWW D 2.41 -5.12 408,859 0.90
    CISO F 0.92 -12.23 100,017 0.88
    ATRA F 0.57 -6.16 1,441,811 0.86
    CCNEP F 21.75 -1.09 1,704 0.86
    VHC D 4.80 -1.03 7,872 0.85
    AMBO F 1.49 -1.97 20,405 0.83
    SSTK F 38.66 -1.63 387,487 0.81
    DHC F 2.22 -3.90 884,212 0.79
    ETAO F 1.91 -31.79 346,278 0.79
    NNBR D 3.31 -3.22 152,386 0.78
    BECN C 92.28 -1.68 499,045 0.75
    EPV F 7.67 -0.78 72,500 0.75
    HPP F 5.16 -1.15 1,701,968 0.75
    FIVN F 54.32 -3.77 1,027,552 0.73
    AGRI F 0.10 -5.20 1,480,032 0.72
    CLMB D 56.36 -0.91 7,918 0.69
    ATRC F 20.69 -5.40 555,131 0.68
    REI C 1.77 -1.12 1,270,748 0.68
    PTVE C 12.93 -1.30 279,339 0.67
    NPCE D 12.60 -5.26 76,064 0.66
    AWH F 2.98 1.02 15,037 0.64
    EHAB F 9.70 -2.02 369,903 0.64
    GUTS F 6.06 -4.72 190,458 0.63
    RAVE F 1.83 0.55 18,284 0.61
    SLE F 1.26 -5.97 26,460 0.59
    FLJ F 0.39 -3.06 63,528 0.57
    LINK F 4.31 -2.93 4,613 0.57
    LLAP F 1.02 -2.86 1,991,223 0.57
    MTUS F 20.35 -1.45 154,231 0.53
    ANY F 0.90 -2.69 254,302 0.48
    AGM.A D 134.98 -5.10 165 0.45
    MTEX F 7.30 -4.33 285 0.42
    MOVE F 0.40 -11.50 104,283 0.41
    CREV F 11.51 -7.03 2,295 0.41
    GEG F 1.81 -2.69 3,039 0.35
    DLPN F 1.10 0.00 15,442 0.33
    YCBD F 0.77 -4.11 123,698 0.32
    OMQS F 0.18 -44.55 161,351 0.30
    KITT F 0.16 -4.71 583,816 0.29
    ARBE F 1.67 0.60 44,201 0.26
    ICD F 1.66 -1.78 15,295 0.22
    VVOS F 2.38 -2.26 37,911 0.20
    HALL F 0.00 42.86 605 0.18
    IPXXU D 10.46 -0.76 100 0.14
    BCG F 5.07 -15.54 3,751 0.14
    CNET F 0.82 -1.23 2,453 0.12
    PALT D 3.19 -0.31 10,041 0.11
    PLTNU F 7.00 0.00 128 0.06
    HSPO B 10.87 0.00 6 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...