Technical Analysis for ANDE - The Andersons, Inc.

Grade Last Price % Change Price Change
B 27.53 6.62% 1.71
ANDE closed down 1.45 percent on Thursday, March 4, 2021, on 1.32 times normal volume. It was able to find support at its 50 day moving average.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Down
Historical ANDE trend table...

Date Alert Name Type % Chg
20 DMA Resistance Bearish 6.62%
50 DMA Support Bullish 6.62%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 6.62%
Down 3 Days in a Row Weakness 6.62%
20 DMA Resistance Bearish 5.08%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 5.08%
Inside Day Range Contraction 5.08%
Fell Below 20 DMA Bearish 4.96%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 4.96%
Outside Day Range Expansion 4.96%
Older End-of-Day Signals for ANDE ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
1.5x Volume Pace about 3 hours ago
60 Minute Opening Range Breakout about 4 hours ago
Up 5% about 4 hours ago
Up 1 ATR about 4 hours ago
Rose Above 20 DMA about 5 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


The Andersons, Inc. Description

The Andersons, Inc. engages in the grain, ethanol, plant nutrient, railcar leasing, turf and cob products, and consumer retailing businesses. It operates in six segments: Grain, Ethanol, Rail, Plant Nutrient, Turf & Specialty, and Retail. The Grain segment operates grain elevators; and is involved in the storage, merchandise, and trade of grains, as well as offers marketing, risk management, and corn origination services to its customers. The Ethanol segment operates four ethanol production facilities; and provides facility operations, risk management, and ethanol, corn oil, and distillers dried grains marketing to the ethanol plants. The Rail segment buys, sells, leases, rebuilds, and repairs a fleet of approximately 23,000 railcars and locomotives, as well as containers; offers fleet management services to private railcar owners; engages in metal fabrication business; and invests in short-line railroad. The Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, and pelleted lime and gypsum products to agricultural farm supply dealers and public warehouses; and essential crop nutrients, crop protection chemicals, and seed products, as well as provides application and agronomic services to commercial and family farmers. This segment also offers warehousing, packaging, and manufacturing services to manufacturers and other distributors; and various industrial products, including nitrogen reagents for air pollution control systems. The Turf & Specialty segment produces granular fertilizer and control products for the turf and ornamental markets; and fertilizer and control products, and corncob-based animal bedding and cat litter for the consumer markets. The Retail segment operates The Andersons retail stores; The Andersons Market, a specialty food market; a distribution center; and a lawn and garden equipment sales and service shop. The Andersons, Inc. was founded in 1947 and is headquartered in Maumee, Ohio.


Sector: Consumer Defensive
Industry: Food Distribution
Keywords: Retail Stores Retailing Industrial Products Chemical Substances Risk Management Pollution Distribution Center Pollution Control Bedding Fleet Management Alcohols Retail Segment Control Products Locomotive Railcar Elevator Maize Metal Fabrication Air Pollution Ethanol Ethanol Fuel Pellet Fertilizer Gypsum Corn Oil Distillers Grains Origination Services Crop Protection Chemicals Food Market Fleet Management Services Pollution Control Systems Plant Nutrient Air Pollution Control Systems Cellulosic Ethanol Garden Equipment Seed Products

Is ANDE a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 29.29
52 Week Low 10.0
Average Volume 169,393
200-Day Moving Average 19.78
50-Day Moving Average 25.28
20-Day Moving Average 26.44
10-Day Moving Average 26.52
Average True Range 1.30
ADX 15.85
+DI 22.18
-DI 26.73
Chandelier Exit (Long, 3 ATRs ) 25.40
Chandelier Exit (Short, 3 ATRs ) 27.17
Upper Bollinger Band 27.91
Lower Bollinger Band 24.96
Percent B (%b) 0.29
BandWidth 11.14
MACD Line 0.33
MACD Signal Line 0.47
MACD Histogram -0.1389
Fundamentals Value
Market Cap 851.5 Million
Num Shares 33 Million
EPS 1.11
Price-to-Earnings (P/E) Ratio 23.22
Price-to-Sales 0.10
Price-to-Book 0.81
PEG Ratio 2.93
Dividend 0.70
Dividend Yield 2.71%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 28.34
Resistance 3 (R3) 28.37 27.56 27.92
Resistance 2 (R2) 27.56 26.92 27.55 27.78
Resistance 1 (R1) 26.69 26.52 26.29 26.66 27.64
Pivot Point 25.88 25.88 25.68 25.87 25.88
Support 1 (S1) 25.01 25.24 24.61 24.98 24.00
Support 2 (S2) 24.20 24.84 24.19 23.86
Support 3 (S3) 23.33 24.20 23.72
Support 4 (S4) 23.30