Technical Analysis for ANDE - The Andersons, Inc.

Grade Last Price % Change Price Change
grade D 25.09 -0.59% -0.15
ANDE closed down 0.59 percent on Friday, January 17, 2020, on 60 percent of normal volume. Its advance stalled at its 200 day moving average, an important long-term support / resistance line.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Up Flat
Historical ANDE trend table...

Date Alert Name Type % Chg
200 DMA Resistance Bearish 0.00%
Fell Below 20 DMA Bearish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
200 DMA Resistance Bearish -0.59%
Shooting Star Candlestick Bearish -0.59%
Lizard Bearish Bearish Day Trade Setup -0.59%
Crossed Above 20 DMA Bullish -0.59%
Bollinger Band Squeeze Range Contraction -0.59%
BB Squeeze + Upper Band Touch Range Contraction -0.59%
Gapped Up Strength -0.59%

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:


The Andersons, Inc. engages in the grain, ethanol, plant nutrient, railcar leasing, turf and cob products, and consumer retailing businesses. It operates in six segments: Grain, Ethanol, Rail, Plant Nutrient, Turf & Specialty, and Retail. The Grain segment operates grain elevators; and is involved in the storage, merchandise, and trade of grains, as well as offers marketing, risk management, and corn origination services to its customers. The Ethanol segment operates four ethanol production facilities; and provides facility operations, risk management, and ethanol, corn oil, and distillers dried grains marketing to the ethanol plants. The Rail segment buys, sells, leases, rebuilds, and repairs a fleet of approximately 23,000 railcars and locomotives, as well as containers; offers fleet management services to private railcar owners; engages in metal fabrication business; and invests in short-line railroad. The Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, and pelleted lime and gypsum products to agricultural farm supply dealers and public warehouses; and essential crop nutrients, crop protection chemicals, and seed products, as well as provides application and agronomic services to commercial and family farmers. This segment also offers warehousing, packaging, and manufacturing services to manufacturers and other distributors; and various industrial products, including nitrogen reagents for air pollution control systems. The Turf & Specialty segment produces granular fertilizer and control products for the turf and ornamental markets; and fertilizer and control products, and corncob-based animal bedding and cat litter for the consumer markets. The Retail segment operates The Andersons retail stores; The Andersons Market, a specialty food market; a distribution center; and a lawn and garden equipment sales and service shop. The Andersons, Inc. was founded in 1947 and is headquartered in Maumee, Ohio.
Retail Stores Chemical Substances Industrial Products Risk Management Pollution Control Control Products Alcohols Maize Metal Fabrication Ethanol Ethanol Fuel Fertilizer Crop Protection Chemicals Distillers Grains Cellulosic Ethanol Air Pollution Control Systems Corn Oil

Is ANDE a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 38.228
52 Week Low 17.4
Average Volume 211,948
200-Day Moving Average 25.51
50-Day Moving Average 24.05
20-Day Moving Average 25.09
10-Day Moving Average 24.99
Average True Range 0.67
ADX 23.78
+DI 26.00
-DI 18.73
Chandelier Exit (Long, 3 ATRs ) 23.93
Chandelier Exit (Short, 3 ATRs ) 26.05
Upper Bollinger Band 25.75
Lower Bollinger Band 24.43
Percent B (%b) 0.5
BandWidth 5.26
MACD Line 0.28
MACD Signal Line 0.38
MACD Histogram -0.097
Fundamentals Value
Market Cap 713.94 Million
Num Shares 28.5 Million
EPS -0.63
Price-to-Earnings (P/E) Ratio -39.83
Price-to-Sales 0.27
Price-to-Book 1.41
PEG Ratio 3.03
Dividend 0.64
Dividend Yield 2.55%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 25.87
Resistance 3 (R3) 25.93 25.74 25.74
Resistance 2 (R2) 25.74 25.54 25.70 25.69
Resistance 1 (R1) 25.41 25.42 25.32 25.35 25.65
Pivot Point 25.22 25.22 25.17 25.19 25.22
Support 1 (S1) 24.89 25.02 24.80 24.83 24.53
Support 2 (S2) 24.70 24.90 24.67 24.49
Support 3 (S3) 24.38 24.70 24.44
Support 4 (S4) 24.31