Technical Analysis for RGR - Sturm, Ruger & Company, Inc.

Grade Last Price % Change Price Change
grade F 61.13 -0.18% -0.11
RGR closed down 0.18 percent on Tuesday, December 1, 2020, on approximately normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down
Historical RGR trend table...

Date Alert Name Type % Chg
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
Earnings Movers Other 0.00%
Inside Day Range Contraction 0.00%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -0.18%
Up 3 Days in a Row Strength -0.18%
Oversold Stochastic Weakness -0.18%
Stochastic Buy Signal Bullish 0.13%
Multiple of Ten Bullish Other 0.13%
Older End-of-Day Signals for RGR ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 18 hours ago
Down 1% about 18 hours ago
1.5x Volume Pace about 19 hours ago
60 Minute Opening Range Breakdown 2 days ago
Down 1% 2 days ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Sturm, Ruger & Company, Inc. engages in the design, manufacture, and sale of firearms in the United States. The company offers single-shot, auto loading, bolt-action, and sporting rifles; single-action and double-action revolvers; and rim fire auto loading and center fire auto loading pistols. It also provides accessories and replacement parts for its firearms. In addition, the company provides investment castings made from steel alloys directly or through manufacturers' representatives. Sturm, Ruger & Company, Inc. sells its firearm products through independent wholesale distributors to the commercial sporting market under the Ruger name; and exports its firearms directly to law enforcement agencies and foreign governments, as well as through a network of commercial distributors. The company was founded in 1948 and is based in Southport, Connecticut.
Wholesale Distributors Weapons Firearms

Is RGR a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 90.74
52 Week Low 38.44
Average Volume 338,861
200-Day Moving Average 63.79
50-Day Moving Average 64.09
20-Day Moving Average 63.79
10-Day Moving Average 61.87
Average True Range 2.58
ADX 19.54
+DI 14.64
-DI 23.18
Chandelier Exit (Long, 3 ATRs ) 63.27
Chandelier Exit (Short, 3 ATRs ) 66.43
Upper Bollinger Band 69.20
Lower Bollinger Band 58.38
Percent B (%b) 0.25
BandWidth 16.95
MACD Line -1.21
MACD Signal Line -0.88
MACD Histogram -0.3338
Fundamentals Value
Market Cap 1.07 Billion
Num Shares 17.5 Million
EPS 3.74
Price-to-Earnings (P/E) Ratio 16.33
Price-to-Sales 2.13
Price-to-Book 4.68
PEG Ratio 0.00
Dividend 1.51
Dividend Yield 2.47%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 62.54
Resistance 3 (R3) 62.50 61.99 62.31
Resistance 2 (R2) 61.99 61.63 62.01 62.23
Resistance 1 (R1) 61.56 61.41 61.31 61.60 62.15
Pivot Point 61.05 61.05 60.92 61.07 61.05
Support 1 (S1) 60.62 60.69 60.37 60.66 60.11
Support 2 (S2) 60.11 60.47 60.13 60.03
Support 3 (S3) 59.68 60.11 59.96
Support 4 (S4) 59.72