or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OKLO C 18.23 15.89 49,360,866 7.78
    DRUG C 47.21 117.56 26,861,235 7.78
    LEU B 98.59 21.64 2,983,588 5.93
    NFLX A 763.89 11.09 15,893,893 5.25
    TDS B 29.15 15.40 4,524,285 4.88
    SNA B 326.09 -0.52 1,420,082 4.71
    SMR C 18.21 1.05 30,745,177 4.70
    CORT A 49.75 5.47 3,004,484 3.80
    ED A 106.76 1.04 6,236,217 3.78
    RJF A 138.51 0.26 3,764,165 3.59
    LXEO D 11.12 22.20 953,736 3.45
    ISRG A 521.15 10.01 4,015,326 3.42
    LW D 78.22 10.17 7,918,659 3.33
    ALAR F 18.89 4.19 1,009,399 3.02
    ALV D 99.52 6.00 2,354,221 2.94
    CAKE B 43.02 2.14 2,519,059 2.92
    IONQ C 13.30 6.40 21,097,072 2.91
    DCTH B 11.28 10.26 816,852 2.80
    CCK A 97.75 4.17 2,765,558 2.65
    XMTR C 20.90 2.60 1,086,722 2.57
    SA B 18.77 8.12 1,084,032 2.55
    PAAS A 24.41 10.55 7,902,282 2.47
    SILV B 11.13 8.37 4,835,585 2.32
    CMA B 64.94 3.67 3,951,035 2.16
    FLR B 55.00 2.08 3,110,968 2.08
    MDU A 30.28 3.98 4,378,437 2.04
    ALKT B 36.34 4.34 1,051,986 2.04
    SEIC A 73.35 -0.01 982,706 1.98
    MAG B 16.74 6.08 1,113,068 1.97
    CLSK D 12.86 9.73 41,252,417 1.94
    PCT B 10.68 7.01 4,774,457 1.93
    SLG A 78.77 4.82 1,182,951 1.89
    DESP C 14.55 2.61 1,656,355 1.87
    BX B 172.36 1.55 5,666,488 1.83
    HUT C 14.47 14.21 7,004,382 1.75
    COIN C 220.21 7.84 13,469,029 1.74
    BWIN B 54.78 -0.92 780,143 1.71
    BXSL A 30.89 1.41 1,617,400 1.69
    WRB A 61.26 0.36 2,581,323 1.68
    TROW B 115.63 2.14 1,749,916 1.66
    MUX C 10.92 7.80 918,732 1.63
    SNCY D 12.38 8.41 1,097,552 1.63
    ABT A 119.39 1.27 6,704,480 1.62
    MTB B 197.55 -0.66 1,632,281 1.62
    VEEV C 221.32 1.98 1,380,632 1.62
    ACI F 19.00 3.09 5,420,469 1.61
    RGLD A 152.65 2.83 476,394 1.60
    SYK B 369.56 2.73 1,589,535 1.60
    TPG B 66.34 1.94 1,249,416 1.59
    WOLF D 16.01 -1.23 17,462,985 1.56
    OWL B 23.85 1.71 7,096,378 1.55
    CIB C 33.14 3.21 403,097 1.51
    MGA D 43.49 2.86 2,047,362 1.50
    EVR A 286.04 1.33 374,981 1.49
    SKY B 99.94 0.80 584,494 1.49
    WBS B 52.91 -2.47 1,704,485 1.49
    GLOB C 223.67 3.32 609,441 1.49
    CAE C 19.19 1.00 908,795 1.47
    XENE C 44.86 3.58 455,402 1.47
    SUM C 42.28 1.27 1,340,421 1.44
    CCJ B 58.02 2.38 6,032,947 1.43
    WPM A 66.51 4.60 1,924,081 1.43
    TRV B 265.45 0.24 1,575,414 1.43
    FWRG D 16.90 2.18 691,302 1.43
    KSPI F 115.20 7.78 550,925 1.43
    AEM A 86.17 4.86 3,029,335 1.42
    AU D 30.33 2.74 2,999,978 1.41
    KRC A 43.56 1.82 1,452,309 1.41
    NUE D 158.24 0.09 1,953,525 1.41
    CSGP D 79.25 1.17 2,718,136 1.40
    CMC C 56.11 -0.53 1,066,797 1.40
    HMY A 11.78 2.88 5,648,727 1.39
    OSBC B 17.13 0.53 389,471 1.38
    MARA D 18.88 4.83 47,252,280 1.38
    CG B 52.28 1.83 3,214,054 1.37
    SNV B 50.55 -0.59 1,794,508 1.37
    BHF C 49.15 0.49 478,962 1.37
    CINF A 141.40 0.07 625,601 1.36
    EXAS C 71.93 3.90 2,910,605 1.35
    GPK B 30.10 1.07 2,592,820 1.35
    OSK D 108.14 1.87 650,805 1.34
    FTDR B 52.53 0.08 858,933 1.33
    GATO B 18.47 15.51 1,206,557 1.33
    FOLD D 11.90 -0.58 3,104,764 1.31
    ALLE B 153.36 0.58 820,262 1.30
    MA A 516.34 0.50 2,595,915 1.29
    RDDT A 80.90 6.04 5,420,058 1.29
    FWRD C 39.66 -1.25 1,104,039 1.28
    SF B 102.21 -0.21 529,718 1.28
    TOST B 30.32 2.64 6,167,309 1.28
    HRL D 32.19 2.00 2,842,937 1.27
    DRD A 12.03 5.34 425,306 1.26
    AMBC D 12.00 0.25 600,801 1.24
    MS A 121.06 1.36 6,849,130 1.24
    ATKR F 89.55 1.03 871,106 1.24
    MDT A 92.24 2.73 7,355,073 1.23
    FHN B 17.45 0.06 6,919,295 1.20
    CNNE D 19.71 0.15 432,607 1.20
    PD D 19.00 1.23 1,052,054 1.20
    APAM A 46.90 1.32 451,996 1.19
    BJRI C 36.61 3.39 432,642 1.18
    TXT D 90.05 -0.30 993,998 1.18
    GKOS B 133.37 3.19 563,449 1.18
    ADSK A 292.99 0.83 1,477,102 1.17
    AKAM C 106.67 1.85 1,611,613 1.16
    ECL A 261.46 1.70 957,825 1.16
    KKR A 139.81 1.43 2,907,797 1.16
    WVE B 15.31 4.79 2,030,381 1.16
    EXPE B 159.61 1.01 1,804,269 1.15
    INOD C 18.80 2.56 615,230 1.15
    MCD A 316.56 0.59 2,530,824 1.15
    STLD C 136.57 1.13 1,521,245 1.14
    IVZ B 18.63 1.91 3,837,675 1.14
    THO C 115.57 1.41 572,316 1.14
    AAL C 13.09 2.19 38,065,009 1.14
    CBRL D 50.47 1.84 785,703 1.13
    DAR D 38.32 2.98 2,121,597 1.13
    PRA C 15.87 -0.25 304,136 1.13
    SRE A 85.96 0.55 2,437,101 1.13
    ACLX A 96.86 1.67 534,666 1.13
    BAM A 51.55 0.98 1,150,021 1.13
    ABM C 55.01 1.25 594,989 1.12
    CPA C 102.04 0.30 306,839 1.12
    OGE A 41.15 1.43 1,002,339 1.12
    PSTG C 57.07 1.03 3,282,030 1.12
    BASE D 17.38 1.82 566,868 1.12
    CB A 301.66 -0.08 1,624,520 1.11
    DEI A 19.21 1.11 1,653,176 1.11
    KGC A 10.61 4.53 14,575,076 1.11
    BTSG A 16.26 2.20 1,378,802 1.11
    UAL B 74.15 1.12 8,388,042 1.10
    LILA C 10.14 0.80 284,362 1.10
    OHI A 41.61 2.14 1,614,044 1.09
    EQH A 45.98 1.03 2,212,911 1.09
    FHI A 38.70 0.78 506,599 1.08
    ITCI C 78.34 -0.43 505,830 1.08
    PLRX C 15.20 3.61 400,550 1.08
    WGO D 60.38 0.37 495,703 1.07
    HAS A 72.94 1.57 1,134,158 1.06
    HIW A 36.37 1.08 668,199 1.06
    L B 81.82 0.12 664,917 1.06
    SWBI D 13.67 2.01 380,350 1.05
    NEM A 57.62 1.98 6,715,604 1.05
    GTES B 18.67 1.80 2,592,787 1.05
    RELY D 14.99 3.95 1,400,687 1.05
    BXP A 89.72 0.90 1,058,407 1.04
    WEC A 99.85 0.72 2,059,665 1.04
    GFI B 18.02 4.52 3,436,234 1.03
    JNJ C 165.12 0.40 5,883,570 1.03
    HROW B 57.48 1.90 554,429 1.02
    PHM A 149.04 2.11 1,656,737 1.02
    ARES A 169.89 0.69 1,110,942 1.02
    AGCO D 101.74 0.86 725,906 1.00
    FNV B 132.13 3.89 597,933 1.00
    CSCO A 56.76 0.64 17,440,571 0.99
    NFG A 63.03 0.98 442,010 0.99
    AAPL B 235.00 1.23 45,466,497 0.98
    BIP A 36.28 -0.38 303,045 0.98
    AGNC B 10.60 1.34 13,518,415 0.97
    KMPR B 63.64 -1.18 279,255 0.97
    WEX C 216.62 1.44 324,734 0.97
    BILL D 57.77 1.94 1,789,920 0.97
    HAYW B 15.67 0.13 1,527,399 0.97
    HIG B 122.00 -0.27 1,298,437 0.95
    TMUS A 223.21 0.57 3,320,748 0.95
    VMC C 261.72 1.19 829,142 0.95
    ICE A 166.83 1.23 2,301,716 0.93
    VNO A 43.38 2.63 1,908,881 0.92
    BRX A 28.35 1.94 1,832,468 0.92
    DEA A 14.47 0.35 787,709 0.92
    OR B 20.63 2.94 494,147 0.92
    DXCM D 72.38 4.07 3,649,614 0.91
    LYFT D 13.99 2.72 10,777,182 0.91
    FLYW D 17.48 2.52 917,482 0.91
    SO A 93.24 0.58 3,662,965 0.90
    ROKU C 80.07 4.05 2,865,279 0.90
    COGT B 11.90 2.23 831,037 0.90
    BN A 56.39 1.92 1,662,365 0.89
    NDAQ A 74.91 1.04 2,145,575 0.88
    AMED B 97.49 0.78 294,505 0.87
    O A 64.71 1.17 3,184,725 0.87
    PRMW A 27.67 1.54 1,007,125 0.86
    FIS A 90.95 1.15 2,290,307 0.86
    JHG A 41.22 1.35 726,071 0.86
    BDX C 243.75 1.42 998,535 0.85
    ODP D 31.36 0.71 468,072 0.85
    RNA A 50.45 3.98 1,211,823 0.85
    VOYA A 83.54 -0.43 602,292 0.84
    CWAN A 27.40 0.92 1,083,846 0.84
    COR C 237.43 0.76 1,203,098 0.83
    SEE C 37.12 1.23 1,328,048 0.83
    TTMI C 20.45 -0.24 575,355 0.82
    MAIN A 52.35 0.75 284,046 0.82
    KIM A 24.62 0.61 3,117,629 0.81
    MLM C 581.00 1.32 353,994 0.81
    TXRH A 183.89 0.87 508,357 0.80
    CLF D 13.94 2.05 9,931,158 0.80
    DCI B 75.70 1.31 379,333 0.80
    VCTR A 61.22 1.11 234,838 0.80
    GOOD A 16.51 0.67 198,594 0.78
    NLY A 20.28 0.65 4,020,568 0.78
    ORI A 36.40 -0.05 819,155 0.78
    LNTH C 116.69 0.90 505,277 0.78
    SQ C 74.66 1.33 4,286,590 0.78
    NXST C 173.47 0.66 197,926 0.77
    AMX D 17.13 0.88 1,320,637 0.77
    PDM A 11.07 1.84 531,635 0.77
    IRM A 125.76 1.04 1,023,435 0.76
    RNG C 33.93 2.94 1,009,298 0.76
    SPG A 176.92 1.47 1,060,375 0.75
    V B 290.62 0.08 5,347,051 0.75
    AMPH C 50.84 2.27 245,270 0.75
    EQIX B 895.20 0.71 299,201 0.74
    CRNX B 59.09 0.29 510,355 0.74
    SOLV C 73.68 1.75 816,738 0.74
    GIII C 33.38 1.89 390,942 0.73
    PFLT A 11.82 0.60 545,409 0.73
    MUFG C 10.99 1.38 1,531,753 0.73
    DBRG C 16.12 1.45 1,798,612 0.72
    ROIC A 16.16 0.56 555,964 0.71
    SIGI C 98.68 -0.21 222,355 0.71
    CUZ A 31.82 1.02 673,853 0.71
    SUPN B 34.54 2.07 248,863 0.70
    WELL A 132.24 1.15 1,658,032 0.70
    JWN B 24.67 0.86 1,666,540 0.70
    ENB A 41.98 0.33 2,291,656 0.69
    BCS B 12.84 -0.77 9,308,016 0.68
    ETR A 135.28 0.48 997,035 0.68
    BNED F 10.38 7.45 177,292 0.68
    VNT D 35.30 -0.03 570,809 0.68
    MAC A 18.89 0.91 993,053 0.67
    MBC A 19.20 0.73 546,892 0.67
    RWAY D 10.74 0.28 165,295 0.66
    KNF B 93.44 -0.90 209,905 0.66
    DLR A 165.38 1.03 985,983 0.65
    TRS A 28.32 0.78 261,075 0.63
    SONO D 12.99 0.85 1,314,001 0.62
    MCS A 16.48 1.92 211,430 0.61
    PINC D 20.26 1.35 602,164 0.61
    OCUL B 11.33 2.16 712,956 0.61
    TRIP D 15.51 1.57 1,220,235 0.60
    TOL A 159.58 1.86 798,894 0.60
    VTR A 65.55 1.86 1,531,413 0.60
    WAB A 191.15 0.61 559,797 0.59
    ARMK A 39.67 1.67 1,124,922 0.59
    LILAK C 10.01 0.50 372,040 0.59
    DOX B 90.99 0.05 328,131 0.58
    IMCR F 34.38 1.87 218,315 0.58
    TILE A 20.12 1.16 290,023 0.54
    TITN D 14.97 0.20 143,892 0.54
    AKR A 24.74 1.19 441,723 0.54
    JBGS B 18.69 0.86 322,552 0.54
    WMG C 32.41 0.40 709,442 0.52
    PRO D 19.68 0.87 324,679 0.51
    QMMM B 10.08 11.01 337,288 0.50
    REVG D 29.82 0.00 306,371 0.47
    BOWL C 12.65 0.80 250,727 0.46
    UE A 22.26 1.18 342,486 0.45
    VREX D 12.35 2.07 284,487 0.44
    NX D 30.59 1.06 274,514 0.41

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...