Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OKLO | C | 18.23 | 15.89 | 49,360,866 | 7.78 | |
DRUG | C | 47.21 | 117.56 | 26,861,235 | 7.78 | |
LEU | B | 98.59 | 21.64 | 2,983,588 | 5.93 | |
NFLX | A | 763.89 | 11.09 | 15,893,893 | 5.25 | |
TDS | B | 29.15 | 15.40 | 4,524,285 | 4.88 | |
SNA | B | 326.09 | -0.52 | 1,420,082 | 4.71 | |
SMR | C | 18.21 | 1.05 | 30,745,177 | 4.70 | |
CORT | A | 49.75 | 5.47 | 3,004,484 | 3.80 | |
ED | A | 106.76 | 1.04 | 6,236,217 | 3.78 | |
RJF | A | 138.51 | 0.26 | 3,764,165 | 3.59 | |
LXEO | D | 11.12 | 22.20 | 953,736 | 3.45 | |
ISRG | A | 521.15 | 10.01 | 4,015,326 | 3.42 | |
LW | D | 78.22 | 10.17 | 7,918,659 | 3.33 | |
ALAR | F | 18.89 | 4.19 | 1,009,399 | 3.02 | |
ALV | D | 99.52 | 6.00 | 2,354,221 | 2.94 | |
CAKE | B | 43.02 | 2.14 | 2,519,059 | 2.92 | |
IONQ | C | 13.30 | 6.40 | 21,097,072 | 2.91 | |
DCTH | B | 11.28 | 10.26 | 816,852 | 2.80 | |
CCK | A | 97.75 | 4.17 | 2,765,558 | 2.65 | |
XMTR | C | 20.90 | 2.60 | 1,086,722 | 2.57 | |
SA | B | 18.77 | 8.12 | 1,084,032 | 2.55 | |
PAAS | A | 24.41 | 10.55 | 7,902,282 | 2.47 | |
SILV | B | 11.13 | 8.37 | 4,835,585 | 2.32 | |
CMA | B | 64.94 | 3.67 | 3,951,035 | 2.16 | |
FLR | B | 55.00 | 2.08 | 3,110,968 | 2.08 | |
MDU | A | 30.28 | 3.98 | 4,378,437 | 2.04 | |
ALKT | B | 36.34 | 4.34 | 1,051,986 | 2.04 | |
SEIC | A | 73.35 | -0.01 | 982,706 | 1.98 | |
MAG | B | 16.74 | 6.08 | 1,113,068 | 1.97 | |
CLSK | D | 12.86 | 9.73 | 41,252,417 | 1.94 | |
PCT | B | 10.68 | 7.01 | 4,774,457 | 1.93 | |
SLG | A | 78.77 | 4.82 | 1,182,951 | 1.89 | |
DESP | C | 14.55 | 2.61 | 1,656,355 | 1.87 | |
BX | B | 172.36 | 1.55 | 5,666,488 | 1.83 | |
HUT | C | 14.47 | 14.21 | 7,004,382 | 1.75 | |
COIN | C | 220.21 | 7.84 | 13,469,029 | 1.74 | |
BWIN | B | 54.78 | -0.92 | 780,143 | 1.71 | |
BXSL | A | 30.89 | 1.41 | 1,617,400 | 1.69 | |
WRB | A | 61.26 | 0.36 | 2,581,323 | 1.68 | |
TROW | B | 115.63 | 2.14 | 1,749,916 | 1.66 | |
MUX | C | 10.92 | 7.80 | 918,732 | 1.63 | |
SNCY | D | 12.38 | 8.41 | 1,097,552 | 1.63 | |
ABT | A | 119.39 | 1.27 | 6,704,480 | 1.62 | |
MTB | B | 197.55 | -0.66 | 1,632,281 | 1.62 | |
VEEV | C | 221.32 | 1.98 | 1,380,632 | 1.62 | |
ACI | F | 19.00 | 3.09 | 5,420,469 | 1.61 | |
RGLD | A | 152.65 | 2.83 | 476,394 | 1.60 | |
SYK | B | 369.56 | 2.73 | 1,589,535 | 1.60 | |
TPG | B | 66.34 | 1.94 | 1,249,416 | 1.59 | |
WOLF | D | 16.01 | -1.23 | 17,462,985 | 1.56 | |
OWL | B | 23.85 | 1.71 | 7,096,378 | 1.55 | |
CIB | C | 33.14 | 3.21 | 403,097 | 1.51 | |
MGA | D | 43.49 | 2.86 | 2,047,362 | 1.50 | |
EVR | A | 286.04 | 1.33 | 374,981 | 1.49 | |
SKY | B | 99.94 | 0.80 | 584,494 | 1.49 | |
WBS | B | 52.91 | -2.47 | 1,704,485 | 1.49 | |
GLOB | C | 223.67 | 3.32 | 609,441 | 1.49 | |
CAE | C | 19.19 | 1.00 | 908,795 | 1.47 | |
XENE | C | 44.86 | 3.58 | 455,402 | 1.47 | |
SUM | C | 42.28 | 1.27 | 1,340,421 | 1.44 | |
CCJ | B | 58.02 | 2.38 | 6,032,947 | 1.43 | |
WPM | A | 66.51 | 4.60 | 1,924,081 | 1.43 | |
TRV | B | 265.45 | 0.24 | 1,575,414 | 1.43 | |
FWRG | D | 16.90 | 2.18 | 691,302 | 1.43 | |
KSPI | F | 115.20 | 7.78 | 550,925 | 1.43 | |
AEM | A | 86.17 | 4.86 | 3,029,335 | 1.42 | |
AU | D | 30.33 | 2.74 | 2,999,978 | 1.41 | |
KRC | A | 43.56 | 1.82 | 1,452,309 | 1.41 | |
NUE | D | 158.24 | 0.09 | 1,953,525 | 1.41 | |
CSGP | D | 79.25 | 1.17 | 2,718,136 | 1.40 | |
CMC | C | 56.11 | -0.53 | 1,066,797 | 1.40 | |
HMY | A | 11.78 | 2.88 | 5,648,727 | 1.39 | |
OSBC | B | 17.13 | 0.53 | 389,471 | 1.38 | |
MARA | D | 18.88 | 4.83 | 47,252,280 | 1.38 | |
CG | B | 52.28 | 1.83 | 3,214,054 | 1.37 | |
SNV | B | 50.55 | -0.59 | 1,794,508 | 1.37 | |
BHF | C | 49.15 | 0.49 | 478,962 | 1.37 | |
CINF | A | 141.40 | 0.07 | 625,601 | 1.36 | |
EXAS | C | 71.93 | 3.90 | 2,910,605 | 1.35 | |
GPK | B | 30.10 | 1.07 | 2,592,820 | 1.35 | |
OSK | D | 108.14 | 1.87 | 650,805 | 1.34 | |
FTDR | B | 52.53 | 0.08 | 858,933 | 1.33 | |
GATO | B | 18.47 | 15.51 | 1,206,557 | 1.33 | |
FOLD | D | 11.90 | -0.58 | 3,104,764 | 1.31 | |
ALLE | B | 153.36 | 0.58 | 820,262 | 1.30 | |
MA | A | 516.34 | 0.50 | 2,595,915 | 1.29 | |
RDDT | A | 80.90 | 6.04 | 5,420,058 | 1.29 | |
FWRD | C | 39.66 | -1.25 | 1,104,039 | 1.28 | |
SF | B | 102.21 | -0.21 | 529,718 | 1.28 | |
TOST | B | 30.32 | 2.64 | 6,167,309 | 1.28 | |
HRL | D | 32.19 | 2.00 | 2,842,937 | 1.27 | |
DRD | A | 12.03 | 5.34 | 425,306 | 1.26 | |
AMBC | D | 12.00 | 0.25 | 600,801 | 1.24 | |
MS | A | 121.06 | 1.36 | 6,849,130 | 1.24 | |
ATKR | F | 89.55 | 1.03 | 871,106 | 1.24 | |
MDT | A | 92.24 | 2.73 | 7,355,073 | 1.23 | |
FHN | B | 17.45 | 0.06 | 6,919,295 | 1.20 | |
CNNE | D | 19.71 | 0.15 | 432,607 | 1.20 | |
PD | D | 19.00 | 1.23 | 1,052,054 | 1.20 | |
APAM | A | 46.90 | 1.32 | 451,996 | 1.19 | |
BJRI | C | 36.61 | 3.39 | 432,642 | 1.18 | |
TXT | D | 90.05 | -0.30 | 993,998 | 1.18 | |
GKOS | B | 133.37 | 3.19 | 563,449 | 1.18 | |
ADSK | A | 292.99 | 0.83 | 1,477,102 | 1.17 | |
AKAM | C | 106.67 | 1.85 | 1,611,613 | 1.16 | |
ECL | A | 261.46 | 1.70 | 957,825 | 1.16 | |
KKR | A | 139.81 | 1.43 | 2,907,797 | 1.16 | |
WVE | B | 15.31 | 4.79 | 2,030,381 | 1.16 | |
EXPE | B | 159.61 | 1.01 | 1,804,269 | 1.15 | |
INOD | C | 18.80 | 2.56 | 615,230 | 1.15 | |
MCD | A | 316.56 | 0.59 | 2,530,824 | 1.15 | |
STLD | C | 136.57 | 1.13 | 1,521,245 | 1.14 | |
IVZ | B | 18.63 | 1.91 | 3,837,675 | 1.14 | |
THO | C | 115.57 | 1.41 | 572,316 | 1.14 | |
AAL | C | 13.09 | 2.19 | 38,065,009 | 1.14 | |
CBRL | D | 50.47 | 1.84 | 785,703 | 1.13 | |
DAR | D | 38.32 | 2.98 | 2,121,597 | 1.13 | |
PRA | C | 15.87 | -0.25 | 304,136 | 1.13 | |
SRE | A | 85.96 | 0.55 | 2,437,101 | 1.13 | |
ACLX | A | 96.86 | 1.67 | 534,666 | 1.13 | |
BAM | A | 51.55 | 0.98 | 1,150,021 | 1.13 | |
ABM | C | 55.01 | 1.25 | 594,989 | 1.12 | |
CPA | C | 102.04 | 0.30 | 306,839 | 1.12 | |
OGE | A | 41.15 | 1.43 | 1,002,339 | 1.12 | |
PSTG | C | 57.07 | 1.03 | 3,282,030 | 1.12 | |
BASE | D | 17.38 | 1.82 | 566,868 | 1.12 | |
CB | A | 301.66 | -0.08 | 1,624,520 | 1.11 | |
DEI | A | 19.21 | 1.11 | 1,653,176 | 1.11 | |
KGC | A | 10.61 | 4.53 | 14,575,076 | 1.11 | |
BTSG | A | 16.26 | 2.20 | 1,378,802 | 1.11 | |
UAL | B | 74.15 | 1.12 | 8,388,042 | 1.10 | |
LILA | C | 10.14 | 0.80 | 284,362 | 1.10 | |
OHI | A | 41.61 | 2.14 | 1,614,044 | 1.09 | |
EQH | A | 45.98 | 1.03 | 2,212,911 | 1.09 | |
FHI | A | 38.70 | 0.78 | 506,599 | 1.08 | |
ITCI | C | 78.34 | -0.43 | 505,830 | 1.08 | |
PLRX | C | 15.20 | 3.61 | 400,550 | 1.08 | |
WGO | D | 60.38 | 0.37 | 495,703 | 1.07 | |
HAS | A | 72.94 | 1.57 | 1,134,158 | 1.06 | |
HIW | A | 36.37 | 1.08 | 668,199 | 1.06 | |
L | B | 81.82 | 0.12 | 664,917 | 1.06 | |
SWBI | D | 13.67 | 2.01 | 380,350 | 1.05 | |
NEM | A | 57.62 | 1.98 | 6,715,604 | 1.05 | |
GTES | B | 18.67 | 1.80 | 2,592,787 | 1.05 | |
RELY | D | 14.99 | 3.95 | 1,400,687 | 1.05 | |
BXP | A | 89.72 | 0.90 | 1,058,407 | 1.04 | |
WEC | A | 99.85 | 0.72 | 2,059,665 | 1.04 | |
GFI | B | 18.02 | 4.52 | 3,436,234 | 1.03 | |
JNJ | C | 165.12 | 0.40 | 5,883,570 | 1.03 | |
HROW | B | 57.48 | 1.90 | 554,429 | 1.02 | |
PHM | A | 149.04 | 2.11 | 1,656,737 | 1.02 | |
ARES | A | 169.89 | 0.69 | 1,110,942 | 1.02 | |
AGCO | D | 101.74 | 0.86 | 725,906 | 1.00 | |
FNV | B | 132.13 | 3.89 | 597,933 | 1.00 | |
CSCO | A | 56.76 | 0.64 | 17,440,571 | 0.99 | |
NFG | A | 63.03 | 0.98 | 442,010 | 0.99 | |
AAPL | B | 235.00 | 1.23 | 45,466,497 | 0.98 | |
BIP | A | 36.28 | -0.38 | 303,045 | 0.98 | |
AGNC | B | 10.60 | 1.34 | 13,518,415 | 0.97 | |
KMPR | B | 63.64 | -1.18 | 279,255 | 0.97 | |
WEX | C | 216.62 | 1.44 | 324,734 | 0.97 | |
BILL | D | 57.77 | 1.94 | 1,789,920 | 0.97 | |
HAYW | B | 15.67 | 0.13 | 1,527,399 | 0.97 | |
HIG | B | 122.00 | -0.27 | 1,298,437 | 0.95 | |
TMUS | A | 223.21 | 0.57 | 3,320,748 | 0.95 | |
VMC | C | 261.72 | 1.19 | 829,142 | 0.95 | |
ICE | A | 166.83 | 1.23 | 2,301,716 | 0.93 | |
VNO | A | 43.38 | 2.63 | 1,908,881 | 0.92 | |
BRX | A | 28.35 | 1.94 | 1,832,468 | 0.92 | |
DEA | A | 14.47 | 0.35 | 787,709 | 0.92 | |
OR | B | 20.63 | 2.94 | 494,147 | 0.92 | |
DXCM | D | 72.38 | 4.07 | 3,649,614 | 0.91 | |
LYFT | D | 13.99 | 2.72 | 10,777,182 | 0.91 | |
FLYW | D | 17.48 | 2.52 | 917,482 | 0.91 | |
SO | A | 93.24 | 0.58 | 3,662,965 | 0.90 | |
ROKU | C | 80.07 | 4.05 | 2,865,279 | 0.90 | |
COGT | B | 11.90 | 2.23 | 831,037 | 0.90 | |
BN | A | 56.39 | 1.92 | 1,662,365 | 0.89 | |
NDAQ | A | 74.91 | 1.04 | 2,145,575 | 0.88 | |
AMED | B | 97.49 | 0.78 | 294,505 | 0.87 | |
O | A | 64.71 | 1.17 | 3,184,725 | 0.87 | |
PRMW | A | 27.67 | 1.54 | 1,007,125 | 0.86 | |
FIS | A | 90.95 | 1.15 | 2,290,307 | 0.86 | |
JHG | A | 41.22 | 1.35 | 726,071 | 0.86 | |
BDX | C | 243.75 | 1.42 | 998,535 | 0.85 | |
ODP | D | 31.36 | 0.71 | 468,072 | 0.85 | |
RNA | A | 50.45 | 3.98 | 1,211,823 | 0.85 | |
VOYA | A | 83.54 | -0.43 | 602,292 | 0.84 | |
CWAN | A | 27.40 | 0.92 | 1,083,846 | 0.84 | |
COR | C | 237.43 | 0.76 | 1,203,098 | 0.83 | |
SEE | C | 37.12 | 1.23 | 1,328,048 | 0.83 | |
TTMI | C | 20.45 | -0.24 | 575,355 | 0.82 | |
MAIN | A | 52.35 | 0.75 | 284,046 | 0.82 | |
KIM | A | 24.62 | 0.61 | 3,117,629 | 0.81 | |
MLM | C | 581.00 | 1.32 | 353,994 | 0.81 | |
TXRH | A | 183.89 | 0.87 | 508,357 | 0.80 | |
CLF | D | 13.94 | 2.05 | 9,931,158 | 0.80 | |
DCI | B | 75.70 | 1.31 | 379,333 | 0.80 | |
VCTR | A | 61.22 | 1.11 | 234,838 | 0.80 | |
GOOD | A | 16.51 | 0.67 | 198,594 | 0.78 | |
NLY | A | 20.28 | 0.65 | 4,020,568 | 0.78 | |
ORI | A | 36.40 | -0.05 | 819,155 | 0.78 | |
LNTH | C | 116.69 | 0.90 | 505,277 | 0.78 | |
SQ | C | 74.66 | 1.33 | 4,286,590 | 0.78 | |
NXST | C | 173.47 | 0.66 | 197,926 | 0.77 | |
AMX | D | 17.13 | 0.88 | 1,320,637 | 0.77 | |
PDM | A | 11.07 | 1.84 | 531,635 | 0.77 | |
IRM | A | 125.76 | 1.04 | 1,023,435 | 0.76 | |
RNG | C | 33.93 | 2.94 | 1,009,298 | 0.76 | |
SPG | A | 176.92 | 1.47 | 1,060,375 | 0.75 | |
V | B | 290.62 | 0.08 | 5,347,051 | 0.75 | |
AMPH | C | 50.84 | 2.27 | 245,270 | 0.75 | |
EQIX | B | 895.20 | 0.71 | 299,201 | 0.74 | |
CRNX | B | 59.09 | 0.29 | 510,355 | 0.74 | |
SOLV | C | 73.68 | 1.75 | 816,738 | 0.74 | |
GIII | C | 33.38 | 1.89 | 390,942 | 0.73 | |
PFLT | A | 11.82 | 0.60 | 545,409 | 0.73 | |
MUFG | C | 10.99 | 1.38 | 1,531,753 | 0.73 | |
DBRG | C | 16.12 | 1.45 | 1,798,612 | 0.72 | |
ROIC | A | 16.16 | 0.56 | 555,964 | 0.71 | |
SIGI | C | 98.68 | -0.21 | 222,355 | 0.71 | |
CUZ | A | 31.82 | 1.02 | 673,853 | 0.71 | |
SUPN | B | 34.54 | 2.07 | 248,863 | 0.70 | |
WELL | A | 132.24 | 1.15 | 1,658,032 | 0.70 | |
JWN | B | 24.67 | 0.86 | 1,666,540 | 0.70 | |
ENB | A | 41.98 | 0.33 | 2,291,656 | 0.69 | |
BCS | B | 12.84 | -0.77 | 9,308,016 | 0.68 | |
ETR | A | 135.28 | 0.48 | 997,035 | 0.68 | |
BNED | F | 10.38 | 7.45 | 177,292 | 0.68 | |
VNT | D | 35.30 | -0.03 | 570,809 | 0.68 | |
MAC | A | 18.89 | 0.91 | 993,053 | 0.67 | |
MBC | A | 19.20 | 0.73 | 546,892 | 0.67 | |
RWAY | D | 10.74 | 0.28 | 165,295 | 0.66 | |
KNF | B | 93.44 | -0.90 | 209,905 | 0.66 | |
DLR | A | 165.38 | 1.03 | 985,983 | 0.65 | |
TRS | A | 28.32 | 0.78 | 261,075 | 0.63 | |
SONO | D | 12.99 | 0.85 | 1,314,001 | 0.62 | |
MCS | A | 16.48 | 1.92 | 211,430 | 0.61 | |
PINC | D | 20.26 | 1.35 | 602,164 | 0.61 | |
OCUL | B | 11.33 | 2.16 | 712,956 | 0.61 | |
TRIP | D | 15.51 | 1.57 | 1,220,235 | 0.60 | |
TOL | A | 159.58 | 1.86 | 798,894 | 0.60 | |
VTR | A | 65.55 | 1.86 | 1,531,413 | 0.60 | |
WAB | A | 191.15 | 0.61 | 559,797 | 0.59 | |
ARMK | A | 39.67 | 1.67 | 1,124,922 | 0.59 | |
LILAK | C | 10.01 | 0.50 | 372,040 | 0.59 | |
DOX | B | 90.99 | 0.05 | 328,131 | 0.58 | |
IMCR | F | 34.38 | 1.87 | 218,315 | 0.58 | |
TILE | A | 20.12 | 1.16 | 290,023 | 0.54 | |
TITN | D | 14.97 | 0.20 | 143,892 | 0.54 | |
AKR | A | 24.74 | 1.19 | 441,723 | 0.54 | |
JBGS | B | 18.69 | 0.86 | 322,552 | 0.54 | |
WMG | C | 32.41 | 0.40 | 709,442 | 0.52 | |
PRO | D | 19.68 | 0.87 | 324,679 | 0.51 | |
QMMM | B | 10.08 | 11.01 | 337,288 | 0.50 | |
REVG | D | 29.82 | 0.00 | 306,371 | 0.47 | |
BOWL | C | 12.65 | 0.80 | 250,727 | 0.46 | |
UE | A | 22.26 | 1.18 | 342,486 | 0.45 | |
VREX | D | 12.35 | 2.07 | 284,487 | 0.44 | |
NX | D | 30.59 | 1.06 | 274,514 | 0.41 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles