Invalid date chosen. Displaying data for the latest date instead.

Stocks above their Upper Bollinger Bands on 2018-05-23 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
CARA 16.56 42.76 14,659,897 15.71
TIF 126.05 23.29 12,638,500 6.47
RL 133.33 14.34 5,603,400 6.18
AEL 34.93 8.21 2,556,400 4.86
LOW 94.69 10.43 26,196,200 3.88
CTRP 45.17 3.98 15,899,155 3.39
SE 14.26 6.66 2,988,500 3.10
MBFI 50.36 -1.16 1,936,800 3.06
AHH 14.45 3.44 702,300 2.66
ONE 13.47 11.78 958,200 2.53
IRDM 13.10 4.80 1,785,800 2.20
LAUR 15.27 1.66 863,000 2.04
LHO 33.85 0.74 4,866,100 1.94
EOLS 19.36 14.62 489,046 1.82
AAP 123.25 6.87 1,964,200 1.75
PRMW 15.48 3.75 504,400 1.74
DVMT 81.89 1.39 2,255,900 1.74
TJX 87.89 0.50 6,051,100 1.65
SRG 41.40 1.05 572,300 1.65
RFP 10.70 2.39 452,900 1.63
EDU 101.33 5.02 2,171,200 1.61
QTS 36.17 3.91 971,200 1.61
INTU 196.23 2.99 2,177,700 1.57
BZUN 56.67 6.68 4,020,795 1.50
CCXI 13.08 2.91 401,695 1.47
HIIQ 32.60 0.93 508,400 1.47
BRX 15.22 2.01 5,066,500 1.47
SNH 16.88 1.93 1,949,500 1.45
KRO 25.68 3.67 596,200 1.43
CRSP 69.57 9.11 1,938,504 1.43
I 16.30 12.10 4,769,700 1.40
MGP 29.37 2.44 1,025,800 1.40
HUBB 110.36 -0.24 710,000 1.38
RYAAY 118.87 0.70 350,500 1.37
APLE 18.97 1.72 1,718,300 1.33
AM 29.78 1.22 656,000 1.32
LULU 105.27 2.32 2,687,400 1.30
INN 15.08 1.62 843,600 1.30
ZGNX 41.68 3.03 620,000 1.24
SEE 45.47 1.25 1,924,600 1.23
MU 59.97 1.59 63,604,400 1.20
WFC 56.18 1.66 23,540,300 1.18
SYNH 42.25 0.96 953,900 1.15
MSI 110.84 1.40 1,282,700 1.11
IMMU 22.57 4.25 2,280,500 1.09
AOBC 11.92 1.45 1,148,700 1.07
BRKL 17.90 0.85 284,500 1.05
NFLX 344.72 3.95 10,010,900 1.05
HT 20.55 1.48 472,400 1.05
KIM 15.16 0.40 4,399,300 1.04
WWE 57.21 0.60 1,198,600 1.04
PETS 36.97 0.46 549,800 0.96
BAX 72.35 0.88 2,813,800 0.95
RYN 38.47 0.10 795,500 0.92
SYNT 31.65 0.86 396,900 0.88
XOG 16.51 0.36 1,608,200 0.85
SYK 175.42 1.46 946,200 0.82
NWBI 17.21 0.23 293,400 0.78
ROIC 17.86 1.08 981,900 0.76
PAGS 34.31 5.96 1,366,200 0.74
CISN 14.62 2.67 370,768 0.72
CLDT 20.53 1.18 209,795 0.69
WRI 28.44 1.07 531,800 0.69
NGHC 27.03 0.19 195,700 0.69
SIG 41.19 3.39 1,858,500 0.67
XNCR 37.35 3.06 219,200 0.62
FCB 61.40 0.24 214,600 0.61
WATT 18.99 1.01 568,300 0.59
AKR 24.87 1.51 396,100 0.57
BANC 19.50 0.00 352,300 0.56
EYE 35.98 0.73 293,493 0.54
MNTA 24.50 3.16 358,900 0.49
CLLS 30.73 0.56 151,500 0.41
BHVN 33.47 0.78 304,400 0.36

Back to All Scans...