Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
POET | B | 1.98 | -13.16 | 4,268,514 | 9.78 | |
FBL | F | 20.96 | -21.70 | 4,259,409 | 8.20 | |
HOG | F | 33.23 | -15.75 | 10,610,663 | 5.47 | |
BMRN | D | 82.17 | -9.90 | 7,884,447 | 5.09 | |
LOB | F | 34.28 | -14.02 | 778,100 | 5.00 | |
ETD | D | 29.06 | -13.02 | 941,721 | 4.42 | |
LUV | F | 27.26 | -6.96 | 36,925,941 | 4.17 | |
FLSW | D | 31.57 | -0.71 | 15,342 | 4.13 | |
PGRU | B | 3.65 | -2.41 | 132,167 | 3.77 | |
DAWN | F | 13.21 | -13.03 | 3,791,974 | 3.68 | |
RES | D | 7.36 | -7.07 | 4,694,256 | 3.29 | |
CSSE | C | 0.26 | -38.87 | 16,562,661 | 3.28 | |
IRAA | C | 10.38 | -2.35 | 5,300 | 3.15 | |
GRC | D | 31.45 | -13.74 | 255,424 | 2.99 | |
CELU | F | 3.07 | -9.17 | 239,088 | 2.91 | |
BC | D | 80.00 | -7.12 | 1,799,083 | 2.60 | |
IIIN | D | 31.73 | -7.00 | 193,691 | 2.42 | |
MOH | D | 352.30 | -4.11 | 915,567 | 2.39 | |
DEEP | D | 34.03 | -1.14 | 6,629 | 2.36 | |
SRCL | D | 46.51 | -6.74 | 1,151,678 | 2.22 | |
FBNC | D | 31.55 | -8.55 | 256,236 | 2.03 | |
WYY | F | 2.07 | -4.61 | 70,916 | 2.00 | |
SWK | D | 88.83 | -1.60 | 2,399,244 | 1.96 | |
EAI | D | 21.24 | -1.44 | 56,191 | 1.87 | |
BSCU | D | 15.95 | -0.28 | 432,416 | 1.87 | |
AMSF | F | 45.82 | -10.02 | 287,241 | 1.83 | |
OSBC | B | 14.13 | -2.21 | 263,298 | 1.58 | |
CRI | D | 71.56 | -1.49 | 1,345,614 | 1.56 | |
WSBF | C | 11.74 | -4.48 | 89,476 | 1.51 | |
IBTI | F | 21.53 | -0.16 | 206,035 | 1.49 | |
JBLU | F | 5.72 | -3.21 | 19,651,637 | 1.48 | |
BHP | D | 57.21 | -3.43 | 3,964,919 | 1.47 | |
FATE | F | 3.87 | -10.00 | 3,601,621 | 1.44 | |
WST | D | 368.18 | -4.55 | 742,377 | 1.42 | |
HON | D | 193.02 | -0.91 | 3,894,255 | 1.40 | |
SBCF | D | 23.64 | -1.17 | 564,074 | 1.39 | |
ATRI | D | 398.97 | -5.95 | 31,403 | 1.38 | |
BHF | B | 49.03 | -2.91 | 592,711 | 1.37 | |
WNC | D | 24.00 | -1.72 | 731,862 | 1.34 | |
RCKT | F | 22.10 | -6.47 | 957,964 | 1.32 | |
KTH | F | 27.49 | -0.59 | 1,787 | 1.31 | |
MDGL | F | 194.38 | -5.02 | 707,187 | 1.28 | |
BYD | D | 62.89 | -1.10 | 955,975 | 1.28 | |
IPG | D | 31.16 | -0.76 | 5,301,922 | 1.26 | |
KNSA | D | 17.61 | -1.40 | 477,276 | 1.24 | |
EVTC | D | 38.22 | -1.44 | 446,224 | 1.22 | |
RWO | D | 40.21 | -0.57 | 111,356 | 1.22 | |
XBI | D | 82.22 | -2.05 | 13,884,244 | 1.20 | |
HTH | D | 30.37 | -0.56 | 321,795 | 1.19 | |
INN | D | 6.07 | -3.19 | 909,511 | 1.18 | |
IEI | F | 113.45 | -0.24 | 1,903,596 | 1.17 | |
IVR | D | 8.43 | -2.09 | 1,063,773 | 1.16 | |
KFRC | D | 64.00 | -0.12 | 112,683 | 1.15 | |
EAGG | D | 45.65 | -0.39 | 308,305 | 1.13 | |
STWD | D | 19.11 | -1.49 | 2,367,340 | 1.12 | |
ESSA | D | 16.28 | -3.41 | 14,130 | 1.10 | |
WCC | D | 157.30 | -1.43 | 674,924 | 1.08 | |
NXP | D | 13.96 | -0.50 | 83,300 | 1.07 | |
MSOX | F | 4.20 | -9.87 | 2,022,619 | 1.06 | |
NOTV | F | 4.29 | -8.14 | 523,271 | 1.04 | |
TRUE | F | 2.80 | -3.78 | 226,397 | 1.04 | |
TCBI | D | 58.61 | -2.51 | 429,933 | 1.03 | |
CNOB | F | 18.46 | -6.44 | 168,050 | 1.02 | |
PFIE | C | 1.80 | -2.70 | 182,668 | 1.02 | |
ETWO | D | 4.07 | -3.55 | 1,736,395 | 1.02 | |
LZB | D | 33.15 | -2.61 | 433,050 | 1.00 | |
NKSH | F | 27.90 | -3.79 | 9,959 | 0.99 | |
BDC | D | 82.89 | -0.43 | 273,814 | 0.99 | |
ALC | D | 78.84 | -0.92 | 915,924 | 0.98 | |
UBND | F | 20.93 | -0.36 | 61,850 | 0.98 | |
NOVT | D | 156.25 | -0.99 | 133,610 | 0.96 | |
HCSG | F | 11.00 | -1.96 | 495,709 | 0.96 | |
FISR | D | 24.88 | -0.44 | 94,825 | 0.96 | |
HPK | F | 14.88 | -2.11 | 320,685 | 0.96 | |
WABC | C | 47.21 | -1.36 | 118,538 | 0.95 | |
KSS | D | 24.28 | -2.45 | 5,248,642 | 0.94 | |
KN | D | 15.89 | -1.55 | 488,759 | 0.94 | |
LKOR | D | 41.32 | -0.38 | 2,175 | 0.94 | |
BBRE | D | 82.56 | -0.61 | 16,716 | 0.92 | |
CCB | B | 41.19 | -0.58 | 48,898 | 0.91 | |
ELAN | F | 13.04 | -2.03 | 3,722,995 | 0.91 | |
FUL | D | 73.68 | -1.84 | 255,195 | 0.90 | |
ZBH | D | 119.75 | -1.17 | 1,078,819 | 0.90 | |
WRBY | D | 12.75 | -2.52 | 1,155,731 | 0.90 | |
SCL | D | 83.17 | -2.03 | 66,000 | 0.88 | |
MGM | D | 42.18 | -1.24 | 3,036,133 | 0.87 | |
TEAF | C | 11.39 | -0.13 | 28,182 | 0.87 | |
EWL | D | 45.76 | -0.67 | 658,900 | 0.86 | |
CWEN | B | 23.08 | -1.20 | 789,734 | 0.86 | |
DPST | D | 69.33 | -3.80 | 1,130,573 | 0.86 | |
HBCP | D | 35.25 | -2.69 | 9,217 | 0.85 | |
ICF | D | 53.62 | -0.50 | 124,590 | 0.84 | |
OLLI | D | 74.35 | -0.48 | 829,136 | 0.83 | |
OPFI | D | 2.64 | -8.01 | 285,700 | 0.83 | |
SIGI | D | 101.70 | -1.40 | 264,659 | 0.82 | |
SBH | D | 10.87 | -0.37 | 1,134,495 | 0.81 | |
IGLB | D | 48.64 | -0.39 | 814,212 | 0.79 | |
AUR | C | 2.82 | -0.70 | 6,332,384 | 0.79 | |
BIV | D | 73.18 | -0.29 | 869,855 | 0.78 | |
IRBO | D | 32.34 | -0.52 | 117,661 | 0.77 | |
ADC | B | 58.05 | -0.55 | 832,666 | 0.76 | |
ENOV | D | 55.10 | -1.90 | 351,298 | 0.76 | |
AGG | D | 95.12 | -0.28 | 6,744,861 | 0.74 | |
KIND | F | 2.00 | -5.21 | 1,323,029 | 0.74 | |
COTY | D | 11.42 | -2.39 | 2,853,315 | 0.73 | |
BCAB | F | 2.25 | -4.26 | 398,980 | 0.73 | |
UCBI | C | 25.82 | -1.94 | 474,418 | 0.72 | |
SNA | D | 270.16 | -1.25 | 261,209 | 0.72 | |
XHE | D | 81.77 | -1.76 | 17,710 | 0.71 | |
BMEZ | D | 14.58 | -0.75 | 201,102 | 0.71 | |
FDHT | D | 18.19 | -1.40 | 1,953 | 0.71 | |
XT | D | 55.86 | -0.32 | 67,487 | 0.70 | |
EBC | D | 12.94 | -1.45 | 717,840 | 0.70 | |
HALO | D | 38.46 | -1.69 | 693,348 | 0.69 | |
MKL | D | 1450.95 | -0.78 | 29,812 | 0.68 | |
GPJA | D | 22.54 | -1.70 | 7,984 | 0.68 | |
AMGN | D | 269.38 | -1.33 | 1,793,742 | 0.67 | |
INSM | D | 24.92 | -3.45 | 1,213,303 | 0.67 | |
HWCPZ | D | 23.18 | -1.45 | 5,460 | 0.67 | |
BND | D | 70.57 | -0.28 | 5,366,270 | 0.66 | |
SPAB | D | 24.57 | -0.24 | 1,463,167 | 0.66 | |
KTOS | D | 17.28 | -2.76 | 1,018,756 | 0.65 | |
HBI | F | 4.47 | -8.02 | 6,550,549 | 0.65 | |
FARO | F | 18.45 | -0.91 | 143,113 | 0.64 | |
ASAI | D | 12.87 | -3.96 | 191,734 | 0.64 | |
SCHZ | D | 44.67 | -0.29 | 419,785 | 0.62 | |
AMBC | D | 14.38 | -1.10 | 246,842 | 0.60 | |
BBAG | D | 44.53 | -0.29 | 92,087 | 0.60 | |
SBGI | D | 12.19 | -4.32 | 260,734 | 0.59 | |
SOJC | D | 23.18 | -1.19 | 12,568 | 0.59 | |
BFS | D | 35.88 | -1.16 | 32,221 | 0.56 | |
WCLD | D | 32.29 | -1.12 | 146,128 | 0.56 | |
LNKB | D | 6.70 | 0.00 | 17,715 | 0.54 | |
NBB | D | 14.58 | -0.95 | 35,426 | 0.53 | |
GNMA | D | 42.12 | -0.33 | 37,739 | 0.52 | |
PSCH | D | 40.31 | -1.87 | 9,356 | 0.50 | |
LND | D | 4.82 | -3.41 | 20,457 | 0.49 | |
BBN | D | 15.47 | -0.71 | 93,606 | 0.48 | |
ROBO | D | 53.85 | -0.97 | 32,908 | 0.48 | |
PFMT | D | 2.60 | -2.99 | 125,048 | 0.47 | |
RWR | D | 87.89 | -0.62 | 132,663 | 0.47 | |
ARKX | D | 14.38 | -0.42 | 31,036 | 0.47 | |
CRED | D | 19.79 | -0.74 | 49 | 0.47 | |
FLLA | D | 22.49 | -0.37 | 8,300 | 0.46 | |
ARCO | D | 10.75 | -1.65 | 565,196 | 0.45 | |
PCQ | D | 9.05 | -0.98 | 22,939 | 0.44 | |
NEOV | C | 1.99 | -7.87 | 55,074 | 0.43 | |
LSTA | F | 2.66 | -6.01 | 6,093 | 0.41 | |
ELD | D | 26.53 | -1.41 | 4,239 | 0.40 | |
GVP | B | 2.67 | -4.98 | 20,946 | 0.40 | |
DCBO | D | 44.00 | -1.23 | 39,167 | 0.39 | |
ITEQ | D | 43.99 | -1.02 | 2,492 | 0.38 | |
JBGS | D | 15.09 | -1.31 | 383,375 | 0.38 | |
MLYS | F | 11.04 | -2.82 | 52,730 | 0.38 | |
ENTA | F | 12.48 | -3.41 | 79,696 | 0.37 | |
NUBD | D | 21.34 | -0.28 | 24,631 | 0.37 | |
IFS | F | 21.48 | -2.19 | 63,802 | 0.36 | |
VNDA | B | 4.48 | -1.75 | 909,126 | 0.35 | |
FRI | D | 24.27 | -0.65 | 9,001 | 0.35 | |
GBLD | D | 16.02 | -0.45 | 1,027 | 0.35 | |
ALIM | F | 3.31 | -8.82 | 25,225 | 0.31 | |
FLCB | D | 20.72 | -0.34 | 85,524 | 0.30 | |
IBBQ | D | 20.52 | -1.25 | 5,267 | 0.29 | |
PROV | D | 12.93 | -0.54 | 1,098 | 0.27 | |
INDP | D | 2.18 | -7.23 | 29,201 | 0.27 | |
CTMX | F | 1.60 | -1.84 | 286,315 | 0.26 | |
BWAY | F | 4.80 | -4.57 | 25,652 | 0.26 | |
GBF | D | 100.73 | -0.25 | 7,382 | 0.23 | |
SST | D | 1.79 | -8.21 | 130,986 | 0.22 | |
ANGH | D | 1.11 | -4.31 | 117,024 | 0.20 | |
BNDC | D | 21.43 | -0.30 | 4,537 | 0.18 | |
ISWN | D | 18.45 | -0.77 | 726 | 0.17 | |
CLWT | D | 1.50 | -2.60 | 2,069 | 0.16 | |
ELSE | D | 4.02 | -2.66 | 288 | 0.11 | |
PRSO | F | 1.26 | -5.64 | 171,440 | 0.11 | |
BTEC | D | 33.60 | -1.79 | 592 | 0.10 | |
FSFG | D | 15.52 | -2.08 | 561 | 0.09 | |
AE | B | 29.20 | -2.67 | 879 | 0.09 | |
SVT | D | 11.95 | -1.97 | 233 | 0.06 | |
CZWI | D | 10.48 | -2.51 | 1,695 | 0.05 | |
OVB | D | 19.75 | -0.83 | 1,066 | 0.05 | |
SLAMW | F | 0.15 | -25.00 | 400 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles