Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XTEN | D | 45.19 | 0.77 | 1,426,278 | 26.58 | |
KOSS | C | 3.10 | 29.71 | 344,923 | 15.22 | |
LOCO | C | 10.01 | 16.40 | 3,281,368 | 10.06 | |
AIP | A | 8.21 | 38.45 | 1,103,767 | 7.43 | |
GME | C | 16.47 | 29.08 | 36,166,914 | 6.93 | |
ETEC | C | 22.07 | 1.96 | 2,625 | 6.91 | |
INFR | C | 23.92 | 1.38 | 861 | 4.02 | |
AAPU | C | 25.38 | 11.76 | 1,541,885 | 3.67 | |
ORGN | C | 1.14 | 14.19 | 6,704,987 | 3.14 | |
ALHC | B | 6.63 | 26.05 | 3,024,760 | 2.92 | |
GXTG | C | 23.70 | 1.67 | 20,929 | 2.79 | |
DMAC | C | 3.00 | 14.07 | 102,677 | 2.66 | |
AUID | C | 8.95 | 13.58 | 70,068 | 2.49 | |
AAPL | C | 183.38 | 5.98 | 157,741,757 | 2.43 | |
OLED | C | 170.82 | 9.28 | 736,328 | 2.38 | |
LYV | D | 94.66 | 7.24 | 5,775,905 | 2.37 | |
BHRB | C | 54.73 | 5.92 | 33,597 | 2.30 | |
BWX | C | 21.90 | 0.83 | 506,861 | 2.22 | |
NERD | C | 15.09 | 1.34 | 6,901 | 2.20 | |
ASAI | D | 13.36 | 3.09 | 622,400 | 2.20 | |
CIVI | B | 75.50 | 7.02 | 3,197,558 | 2.13 | |
ALIM | D | 3.65 | 4.89 | 143,580 | 2.12 | |
APLY | C | 17.34 | 3.15 | 119,295 | 2.00 | |
CLAR | B | 7.31 | 18.67 | 596,405 | 1.97 | |
W | C | 63.59 | 8.44 | 8,162,587 | 1.95 | |
GTLS | C | 155.00 | 6.90 | 1,112,498 | 1.94 | |
CRVS | C | 1.92 | 10.98 | 379,044 | 1.89 | |
TPOR | D | 31.00 | 2.11 | 24,104 | 1.83 | |
NTES | C | 103.02 | 4.11 | 2,724,092 | 1.78 | |
IYR | C | 84.46 | 0.76 | 12,267,562 | 1.78 | |
PSCT | C | 45.56 | 1.33 | 26,690 | 1.76 | |
BWA | B | 36.44 | 2.27 | 4,825,545 | 1.72 | |
VIR | C | 10.39 | 13.18 | 1,691,817 | 1.69 | |
OXBR | B | 1.18 | 0.85 | 21,187 | 1.66 | |
ROST | D | 130.84 | 2.47 | 3,732,535 | 1.62 | |
FLNC | B | 20.90 | 7.23 | 3,275,132 | 1.61 | |
HSY | C | 197.92 | 1.04 | 3,394,457 | 1.60 | |
MIDD | D | 140.08 | 0.87 | 544,964 | 1.59 | |
OARK | D | 11.97 | 0.59 | 192,661 | 1.59 | |
HII | D | 246.23 | 0.42 | 531,007 | 1.56 | |
FBIN | D | 73.15 | 2.41 | 1,610,731 | 1.55 | |
BATRA | C | 41.77 | 1.04 | 35,399 | 1.46 | |
FLNT | B | 3.50 | 5.42 | 48,487 | 1.46 | |
LFUS | C | 247.40 | 3.59 | 219,599 | 1.44 | |
WDAY | D | 255.78 | 1.97 | 3,044,215 | 1.43 | |
FBL | D | 22.01 | 4.71 | 837,129 | 1.42 | |
VTOL | B | 27.70 | 2.59 | 140,281 | 1.39 | |
DGLY | C | 2.64 | 9.95 | 18,173 | 1.36 | |
RNW | C | 6.20 | 9.15 | 972,083 | 1.36 | |
CSV | B | 26.00 | 1.81 | 127,945 | 1.33 | |
WEAT | B | 5.87 | 2.98 | 884,757 | 1.33 | |
CNXN | D | 61.17 | 3.17 | 80,042 | 1.30 | |
VLN | B | 2.41 | 2.55 | 418,464 | 1.30 | |
LASR | D | 12.14 | 5.02 | 240,222 | 1.29 | |
WBS | D | 44.92 | 1.17 | 1,469,122 | 1.26 | |
ATHM | C | 26.90 | 1.74 | 512,455 | 1.25 | |
SOJC | C | 23.27 | 1.48 | 31,522 | 1.25 | |
ZDGE | D | 2.62 | 8.49 | 72,436 | 1.24 | |
RUSHA | D | 43.70 | 0.81 | 403,279 | 1.23 | |
ARCO | C | 11.26 | 3.49 | 1,535,320 | 1.21 | |
HWCPZ | C | 23.58 | 1.64 | 11,521 | 1.21 | |
CCB | B | 41.89 | 4.54 | 65,794 | 1.20 | |
VRSK | C | 237.33 | 1.53 | 1,091,087 | 1.19 | |
ANSS | D | 319.52 | 1.59 | 477,982 | 1.15 | |
ZBH | D | 121.66 | 2.70 | 1,363,393 | 1.12 | |
AXSM | C | 74.80 | 0.82 | 766,156 | 1.11 | |
LOVE | B | 23.38 | 4.89 | 375,242 | 1.11 | |
IBTL | C | 19.74 | 0.51 | 39,214 | 1.11 | |
SGU | B | 11.39 | 1.06 | 45,219 | 1.09 | |
CBU | C | 46.00 | 1.95 | 288,899 | 1.08 | |
GGG | D | 82.12 | 1.50 | 753,538 | 1.08 | |
PZC | D | 7.20 | 0.98 | 52,106 | 1.08 | |
IEF | C | 92.46 | 0.55 | 8,427,916 | 1.07 | |
FIGB | C | 42.02 | 0.54 | 20,636 | 1.07 | |
COMP | D | 3.37 | 6.31 | 5,226,596 | 1.07 | |
AWK | B | 128.75 | 2.22 | 1,735,536 | 1.06 | |
QSI | C | 1.84 | 4.55 | 844,256 | 1.06 | |
ARKK | D | 45.47 | 1.20 | 12,515,898 | 1.05 | |
CODX | B | 1.21 | 0.83 | 62,335 | 1.05 | |
TRST | B | 27.93 | 1.16 | 74,640 | 1.01 | |
MGNI | D | 9.25 | 1.43 | 1,219,056 | 0.97 | |
PRKS | D | 50.48 | 1.28 | 853,670 | 0.96 | |
PDLB | C | 8.65 | 2.98 | 27,295 | 0.96 | |
FLSW | C | 31.87 | 1.11 | 3,938 | 0.96 | |
CALT | D | 20.00 | 5.25 | 5,563 | 0.96 | |
CPS | B | 16.15 | 0.81 | 113,475 | 0.95 | |
CWEN.A | B | 22.62 | 2.91 | 231,571 | 0.95 | |
OSBC | B | 14.36 | 1.48 | 153,727 | 0.93 | |
BWNB | B | 17.40 | 4.19 | 31,017 | 0.93 | |
IBTO | C | 23.68 | 0.53 | 30,723 | 0.93 | |
RA | C | 12.71 | 0.39 | 208,089 | 0.92 | |
GRWG | B | 2.69 | 5.91 | 1,376,239 | 0.92 | |
DMB | D | 10.14 | 0.80 | 56,421 | 0.91 | |
ARR | C | 19.02 | 1.01 | 1,004,996 | 0.90 | |
BCV | C | 15.35 | 1.42 | 18,311 | 0.90 | |
VNQ | C | 81.30 | 0.67 | 4,244,512 | 0.89 | |
FNV | B | 123.25 | 1.94 | 683,801 | 0.88 | |
MORT | C | 11.00 | 0.64 | 252,983 | 0.88 | |
RCKT | D | 23.47 | 3.07 | 630,425 | 0.87 | |
PVBC | C | 9.65 | 2.77 | 36,968 | 0.87 | |
ALTG | D | 11.69 | 1.21 | 236,273 | 0.87 | |
RXO | D | 20.41 | 1.44 | 541,494 | 0.87 | |
BIP | C | 29.28 | 2.95 | 472,990 | 0.86 | |
WYNN | D | 96.71 | 1.51 | 1,318,560 | 0.85 | |
TLRY | C | 2.10 | 3.96 | 31,409,662 | 0.85 | |
IMCR | D | 60.23 | 1.29 | 374,038 | 0.85 | |
GNFT | C | 3.66 | 4.57 | 4,440 | 0.83 | |
ITI | D | 4.60 | 1.32 | 92,079 | 0.82 | |
PAYX | D | 120.10 | 1.39 | 1,540,545 | 0.81 | |
PHAT | C | 10.04 | 2.87 | 647,444 | 0.81 | |
GCOR | C | 40.42 | 0.67 | 30,558 | 0.81 | |
FUN | D | 39.43 | 4.15 | 143,793 | 0.80 | |
LFVN | C | 6.57 | 7.53 | 23,933 | 0.79 | |
PFS | B | 15.57 | 2.30 | 616,702 | 0.79 | |
DHC | C | 2.62 | 8.26 | 913,229 | 0.79 | |
CMPS | D | 8.53 | 3.39 | 520,606 | 0.79 | |
CACC | D | 506.28 | 1.02 | 50,001 | 0.77 | |
BLV | C | 69.37 | 0.95 | 720,146 | 0.77 | |
NWBI | C | 11.07 | 1.28 | 636,572 | 0.76 | |
RFACR | C | 0.12 | 20.00 | 8,396 | 0.75 | |
OLLI | C | 76.80 | 2.92 | 743,830 | 0.74 | |
CNOB | C | 19.49 | 2.36 | 115,706 | 0.73 | |
HLIO | B | 48.05 | 3.62 | 149,713 | 0.73 | |
FEMB | C | 27.75 | 0.80 | 36,360 | 0.70 | |
IBTK | D | 19.07 | 0.47 | 49,194 | 0.70 | |
NXT | D | 46.10 | 5.54 | 2,186,360 | 0.70 | |
CCNE | D | 19.56 | 0.82 | 30,724 | 0.68 | |
VEEV | D | 203.45 | 1.00 | 646,423 | 0.68 | |
XTKG | C | 0.77 | 17.51 | 291,524 | 0.67 | |
IBTM | C | 22.16 | 0.57 | 31,830 | 0.67 | |
ALC | D | 79.57 | 1.47 | 594,700 | 0.65 | |
BBY | D | 74.47 | 2.80 | 2,058,443 | 0.64 | |
CALB | D | 21.78 | 0.76 | 12,272 | 0.63 | |
REIT | C | 24.46 | 0.82 | 3,281 | 0.63 | |
BIGZ | D | 7.26 | 0.69 | 390,104 | 0.63 | |
LBAI | B | 12.94 | 2.21 | 232,706 | 0.60 | |
CFLT | D | 28.61 | 1.56 | 2,198,965 | 0.58 | |
CBUS | D | 17.06 | 1.91 | 41,855 | 0.57 | |
AKBA | D | 1.37 | 5.38 | 3,114,433 | 0.55 | |
JXJT | C | 1.42 | 5.12 | 25,206 | 0.55 | |
RXT | C | 1.83 | 4.89 | 753,437 | 0.55 | |
CSSE | C | 0.34 | -0.12 | 3,171,723 | 0.54 | |
MPB | B | 21.32 | 1.57 | 16,534 | 0.53 | |
DTG | D | 19.88 | 1.64 | 10,762 | 0.53 | |
IGOV | C | 39.10 | 0.75 | 36,048 | 0.52 | |
BCML | C | 20.13 | 3.68 | 14,085 | 0.52 | |
OCFC | C | 15.45 | 1.11 | 148,698 | 0.51 | |
UDN | D | 17.95 | 0.45 | 18,267 | 0.51 | |
ROBT | D | 43.00 | 1.11 | 41,605 | 0.50 | |
EWZS | D | 13.91 | 3.34 | 128,902 | 0.49 | |
LIFE | D | 1.61 | 0.63 | 258,118 | 0.49 | |
ESSA | C | 17.20 | 3.06 | 5,833 | 0.48 | |
RIGL | D | 1.20 | 4.35 | 790,157 | 0.48 | |
UCBI | B | 26.32 | 1.04 | 302,889 | 0.48 | |
SCRMU | A | 11.24 | 12.40 | 5,678 | 0.48 | |
BWSN | B | 19.70 | 0.56 | 18,270 | 0.47 | |
RITA | C | 18.37 | 1.08 | 117 | 0.47 | |
PNF | D | 7.61 | 0.86 | 11,717 | 0.44 | |
INZY | D | 4.74 | 1.94 | 327,045 | 0.44 | |
ASTL | D | 7.81 | 1.56 | 222,046 | 0.44 | |
FBRX | B | 0.71 | 3.46 | 11,841 | 0.42 | |
SEER | B | 2.24 | 3.70 | 232,183 | 0.42 | |
PBBK | D | 12.77 | 4.13 | 1,114 | 0.42 | |
EWL | C | 46.23 | 1.18 | 296,243 | 0.40 | |
DTW | C | 23.22 | 1.31 | 12,877 | 0.38 | |
PSCE | C | 54.01 | 1.45 | 13,885 | 0.37 | |
WDNA | D | 16.23 | 2.40 | 501 | 0.37 | |
CCU | B | 12.78 | 2.65 | 55,881 | 0.36 | |
ITEQ | D | 44.22 | 0.32 | 2,264 | 0.35 | |
SSFI | B | 20.98 | 0.54 | 1,671 | 0.35 | |
HTEC | D | 26.99 | 1.20 | 3,521 | 0.34 | |
GTIP | D | 48.14 | 0.46 | 5,641 | 0.29 | |
SST | D | 1.75 | 1.16 | 174,014 | 0.29 | |
IVCPU | C | 10.80 | 4.55 | 200 | 0.28 | |
CELU | D | 3.29 | 5.45 | 20,982 | 0.26 | |
RDIB | B | 15.80 | 2.60 | 780 | 0.23 | |
SLAMW | C | 0.20 | 31.49 | 10,350 | 0.23 | |
XSVN | C | 46.40 | 0.54 | 7,514 | 0.22 | |
SCRM | A | 11.19 | 13.03 | 164,247 | 0.21 | |
GERM | C | 18.40 | 1.39 | 323 | 0.18 | |
USVN | D | 47.01 | 0.48 | 90 | 0.18 | |
CLIA | C | 19.25 | 1.90 | 511 | 0.18 | |
AWX | D | 2.23 | 4.20 | 498 | 0.17 | |
ENZL | C | 45.75 | 2.30 | 1,117 | 0.13 | |
ISHG | D | 69.72 | 0.64 | 410 | 0.10 | |
TBJL | C | 19.50 | 0.94 | 2,887 | 0.08 | |
PAB | C | 41.16 | 0.50 | 8 | 0.03 | |
GDSTR | B | 0.14 | 2.88 | 200 | 0.02 | |
BBIB | D | 95.52 | 0.81 | 3 | 0.01 | |
SPAX | B | 20.29 | 0.31 | 6 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles