or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MIDU D 47.20 0.08 441,752 4.30
    ELLO F 11.53 -4.55 11,004 2.47
    STZ C 250.37 -3.31 2,670,323 2.42
    SIZE C 137.19 0.08 16,611 2.30
    FXD D 59.03 0.20 82,148 2.01
    VSDA D 48.05 -0.05 15,579 1.80
    HSMV D 33.28 -0.03 1,985 1.79
    LBAY D 25.71 0.19 9,364 1.74
    PEY D 19.48 -0.36 309,049 1.49
    RPV D 83.25 -0.29 184,569 1.45
    SDY D 126.39 -0.11 344,693 1.40
    HOMZ D 42.24 -0.14 3,509 1.39
    MVV D 61.66 0.49 14,942 1.33
    BLCV D 30.56 0.00 2,874 1.32
    SMIG D 26.31 0.08 72,045 1.31
    DIVY D 25.13 0.03 5,082 1.18
    NODK D 14.92 -0.53 9,768 1.13
    RISN D 25.71 0.30 6,872 1.12
    REGL D 73.10 -0.27 51,564 1.10
    KBWP D 101.55 -0.95 21,491 1.05
    TNL D 43.40 -0.57 587,166 1.03
    VO D 241.56 0.09 464,302 1.02
    ALTL C 34.43 -0.17 41,738 1.01
    CTRI F 19.99 -0.15 528,103 0.98
    KNG D 50.12 -0.14 303,095 0.93
    IGIC C 14.09 -2.63 64,604 0.93
    MORT C 10.98 0.18 186,710 0.91
    ENOV F 44.44 -0.60 540,924 0.89
    VOOV C 175.35 -0.19 66,992 0.88
    NOBL D 95.41 -0.13 349,772 0.87
    LGIH F 88.32 -0.75 198,270 0.86
    UMDD D 23.79 0.59 10,238 0.85
    JEPI D 56.14 -0.11 2,345,787 0.85
    CURE C 110.71 -2.60 27,266 0.84
    TPX D 46.77 -3.21 1,352,584 0.84
    VBR D 181.58 0.03 297,625 0.84
    AMG D 156.71 -0.82 255,835 0.82
    QQXT C 87.94 -0.20 3,131 0.80
    CFR D 98.49 -2.50 323,464 0.80
    NX F 26.91 -0.74 172,049 0.77
    SAIC F 116.32 -0.12 226,040 0.76
    FNF D 48.77 -1.18 696,048 0.72
    ONEY D 103.05 -0.16 8,946 0.71
    VONV D 76.35 -0.01 234,249 0.70
    VOE D 149.49 -0.01 183,649 0.70
    QVAL D 42.93 0.40 16,002 0.69
    MKL D 1547.27 -2.00 26,506 0.66
    IUSV C 87.81 -0.14 300,867 0.66
    NULV C 37.74 0.03 56,779 0.66
    OMFL D 52.08 -0.06 248,251 0.66
    VSCO F 15.95 -1.48 1,785,940 0.66
    IVE C 181.52 -0.11 328,244 0.65
    SPMD D 51.07 0.14 626,958 0.64
    DOX D 78.13 -1.62 534,359 0.63
    RLI D 137.95 -2.23 87,651 0.62
    SDOG C 52.44 -0.12 26,542 0.62
    PTMC D 34.66 0.17 20,266 0.61
    HCKT D 21.51 -1.83 58,657 0.60
    LOB F 33.58 -3.45 110,541 0.60
    OUSM D 40.85 -0.02 39,915 0.60
    CSTM D 18.94 0.00 612,992 0.58
    IEX F 195.14 -0.65 276,098 0.58
    IWD D 174.05 0.01 760,328 0.58
    VIOV D 83.11 -0.13 28,640 0.58
    PAYX D 117.43 -0.80 1,072,413 0.57
    GLPG F 24.89 -1.78 65,908 0.57
    AAP F 59.86 -1.22 843,724 0.56
    RXL C 98.50 -1.29 764 0.56
    EATV D 16.16 0.42 645 0.56
    BUSA C 29.80 -0.17 16,263 0.56
    CPRT C 53.89 -1.46 2,260,830 0.55
    FTA D 73.18 -0.18 21,067 0.55
    IWS D 120.05 0.10 153,077 0.55
    RSP C 163.75 0.04 2,738,731 0.55
    CFO C 64.17 0.11 7,411 0.55
    UCBI D 24.97 -1.92 252,246 0.54
    IAK D 112.76 -0.63 35,883 0.54
    ALGT F 49.71 -0.30 213,487 0.53
    MOAT D 86.20 -0.03 377,948 0.53
    XRX F 11.61 -1.02 1,014,484 0.53
    ARHS C 15.90 -0.19 709,102 0.53
    BF.A F 42.72 -0.88 53,042 0.52
    NUMV D 32.84 0.06 15,994 0.52
    NCSM D 16.72 -1.47 1,422 0.52
    ANIK D 25.36 -2.57 28,362 0.51
    FLO D 21.93 -0.99 651,306 0.51
    PFG D 79.16 -0.13 519,726 0.51
    FERG D 189.97 -0.45 575,307 0.51
    DON D 46.57 0.09 61,720 0.50
    FVD D 40.57 -0.32 425,230 0.50
    SCI C 70.08 -0.45 464,551 0.50
    SYY D 70.05 -0.76 1,781,874 0.50
    GPK D 25.67 -0.70 1,243,846 0.49
    L D 74.40 -0.72 367,885 0.49
    SPYV C 48.64 -0.12 1,000,793 0.49
    VAC F 83.17 -0.54 211,043 0.49
    RSPE C 25.07 0.15 1,025 0.49
    CRMT F 59.63 -1.45 30,363 0.48
    PCH F 37.50 -1.24 208,713 0.48
    BF.B F 41.85 -1.48 1,124,796 0.48
    FAB D 78.33 -0.14 2,482 0.47
    ORI C 30.37 -0.95 727,027 0.47
    CB C 254.08 -0.58 735,112 0.46
    SPLV C 64.74 -0.19 678,860 0.46
    FLQM D 50.84 -0.06 49,241 0.46
    GERM D 18.22 -0.34 965 0.46
    FRO C 25.20 -0.43 647,260 0.45
    AME D 166.30 0.12 531,345 0.44
    FAF D 53.37 -0.41 237,910 0.44
    MDT D 77.17 -0.26 2,778,250 0.44
    ALNT F 24.67 -0.16 46,196 0.43
    FDP F 21.78 -1.49 112,265 0.43
    OMC D 89.23 0.17 633,775 0.43
    CCK F 72.60 -0.85 414,700 0.42
    FNX D 107.91 0.04 10,190 0.42
    IMCV D 69.95 -0.11 6,519 0.42
    GIC F 31.09 -0.83 30,855 0.41
    CDL D 60.91 -0.08 5,005 0.41
    FAST F 62.69 -0.11 1,273,361 0.40
    FULT D 16.40 -2.32 751,087 0.40
    EEV F 16.95 -3.55 1,411 0.40
    ADNT F 24.71 -0.60 425,282 0.40
    ATO C 115.16 -1.17 403,055 0.39
    DUK D 99.84 0.03 1,072,695 0.39
    FNK D 50.76 0.05 5,896 0.39
    XMLV D 54.85 -0.35 13,101 0.39
    RMR D 22.70 0.18 35,810 0.39
    CVCO D 339.55 0.03 24,740 0.38
    ACA D 82.00 0.43 88,398 0.38
    VREX F 14.36 -1.51 158,598 0.37
    IMCB D 69.95 0.14 9,989 0.36
    RITM D 10.65 -0.75 1,058,901 0.36
    LVHD D 35.55 -0.29 19,506 0.36
    MDYV D 72.62 -0.03 49,734 0.35
    RWK D 109.29 0.06 8,856 0.35
    BAMV D 29.20 0.14 3,471 0.35
    CPRX D 15.31 -3.10 389,670 0.34
    PRAA F 19.68 -0.91 62,618 0.34
    DVY D 120.55 -0.20 138,249 0.34
    XEL D 52.75 -0.85 1,175,007 0.34
    ASIX F 22.15 -0.05 46,649 0.34
    ACVA D 17.78 -1.06 360,923 0.34
    UFCS D 20.85 -2.11 40,483 0.33
    NTST D 16.22 -0.31 225,574 0.33
    SPNT D 12.01 -1.64 214,159 0.32
    TNET F 99.34 -0.32 105,060 0.32
    KIE C 49.78 -0.50 291,573 0.30
    NPK D 71.32 -0.88 15,744 0.30
    ASPN D 24.08 0.17 432,522 0.30
    ABEQ D 30.06 0.45 1,499 0.30
    HUN F 22.49 -0.49 494,907 0.29
    CDC D 58.37 -0.14 11,296 0.28
    ONEV D 117.28 -0.09 2,085 0.28
    TEQI D 39.24 0.08 6,870 0.28
    LWAY F 12.36 -1.90 61,334 0.27
    SKWD D 35.84 -2.10 124,593 0.27
    WTID D 15.73 -1.15 370 0.27
    RSPS D 30.40 -0.49 13,946 0.26
    HLIO D 47.38 -0.36 45,301 0.25
    UXI D 31.92 1.02 1,407 0.25
    JPUS C 108.83 0.08 2,396 0.25
    WEST D 10.06 -0.79 37,421 0.24
    SMOT D 31.71 -0.03 14,475 0.24
    PRTA F 20.07 -1.57 124,631 0.23
    TRS D 25.20 -0.47 44,624 0.23
    UCIB D 25.99 -0.88 1,856 0.22
    DVLU D 27.93 0.18 1,255 0.22
    BMRN D 80.98 -1.51 613,844 0.21
    IIIN F 30.18 -0.63 23,438 0.21
    PSCD D 98.81 0.08 501 0.21
    GPAC D 11.16 -1.85 888 0.21
    IBIA F 25.09 0.02 700 0.18
    AMID D 32.20 0.24 1,314 0.15
    RZV D 98.80 0.24 1,455 0.14
    GVLU D 22.84 0.23 1,071 0.14
    FTXG D 23.41 -0.20 1,540 0.12
    WDNA D 15.62 -0.07 107 0.11
    ZIG D 36.32 -0.12 338 0.09
    UGE C 17.46 -0.17 955 0.08
    FTAG D 24.28 0.72 106 0.06
    STNC C 29.24 -0.27 201 0.06
    BBMC D 87.48 0.31 1,286 0.05
    DVAL D 13.03 -0.01 322 0.02
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...