or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FLEX A 41.30 1.90 60,946,964 12.33
    REPL B 14.93 35.11 5,993,563 7.59
    OMER A 10.91 41.14 4,060,569 5.85
    UGI A 28.50 15.01 10,217,149 5.01
    VIK B 45.34 0.96 8,014,764 3.82
    SLM A 27.13 9.13 6,474,263 3.70
    UTI A 25.38 7.50 1,381,217 3.60
    DDOG A 154.83 7.63 13,851,035 3.57
    NTAP C 122.34 -3.43 5,615,551 3.56
    KT A 16.60 1.59 3,073,498 3.19
    EZPW A 12.60 4.22 1,525,426 2.99
    KD B 33.05 1.72 5,066,179 2.67
    XCUR B 18.38 69.24 4,278,135 2.66
    YPF B 40.03 6.83 5,491,019 2.63
    CTLT B 60.98 2.21 4,591,191 2.58
    RDW B 13.17 12.76 1,188,309 2.45
    SEI A 23.31 7.17 929,084 2.36
    AVPT A 18.57 1.48 2,257,331 2.33
    CPRT A 62.70 10.19 9,585,963 2.31
    PPL B 34.45 -1.15 11,303,873 2.31
    VIST A 56.51 9.16 2,110,620 2.25
    FLS B 61.00 1.58 3,080,865 2.12
    BJ A 96.74 4.26 2,921,741 2.12
    DCOM A 36.32 3.77 557,261 2.03
    TPR B 58.92 4.45 6,926,001 1.95
    AZEK A 50.98 2.35 2,788,916 1.88
    DE A 446.65 2.08 2,129,754 1.86
    ARLP A 28.49 2.19 534,546 1.80
    BURL A 286.17 4.88 1,476,202 1.79
    CRS A 190.97 5.68 1,076,007 1.77
    PAM A 84.93 3.22 447,820 1.70
    SRAD A 17.73 1.34 1,092,072 1.65
    ROAD A 99.98 3.23 661,657 1.61
    PX A 13.79 1.40 835,986 1.60
    ADSK A 321.27 1.86 1,904,942 1.55
    SNA A 365.97 1.26 592,968 1.55
    IBKR A 191.62 -0.05 1,588,703 1.54
    NFG A 64.23 1.13 735,190 1.53
    MPLX A 49.50 2.55 2,460,457 1.50
    SU A 41.53 0.97 5,297,042 1.50
    AAOI B 37.99 7.01 4,935,563 1.49
    RKLB B 23.26 3.79 28,275,719 1.49
    ET A 19.07 0.53 21,747,012 1.48
    BRBR A 78.60 2.76 1,342,933 1.48
    AFG A 146.47 1.86 495,891 1.47
    TKO B 135.77 -0.82 1,405,978 1.47
    OPRA A 20.19 4.61 725,199 1.45
    SG B 43.40 5.21 4,320,727 1.43
    APD A 331.83 0.90 2,200,081 1.41
    PBA B 42.93 -0.56 1,347,433 1.41
    HUBG A 51.01 2.12 749,440 1.40
    BX A 199.05 2.60 4,501,582 1.39
    LUNR B 15.12 8.04 28,303,538 1.36
    ALL A 203.80 0.16 1,971,215 1.35
    ENB A 43.26 -0.53 4,542,820 1.35
    RH B 368.01 6.75 873,478 1.35
    TPG A 70.66 1.38 1,387,874 1.35
    GTLS B 183.80 4.38 1,096,202 1.33
    EIX B 86.48 -0.70 2,774,458 1.32
    ETN A 377.41 1.74 2,406,976 1.31
    RBA A 97.81 2.59 1,134,341 1.31
    UNM A 75.84 0.54 1,725,950 1.31
    HUBS A 742.61 3.14 651,390 1.30
    KEYS A 170.28 -0.09 1,408,012 1.30
    LOVE B 34.71 -1.95 362,017 1.30
    BANC A 16.95 3.61 3,111,787 1.27
    LBTYK A 13.70 1.48 1,780,929 1.26
    MASI A 172.96 2.27 998,259 1.26
    BBDC A 10.20 1.90 410,167 1.26
    CVNA B 259.36 4.42 3,875,956 1.26
    RYAN B 73.53 2.51 1,057,705 1.26
    FIX A 491.06 0.22 411,423 1.25
    BE B 25.76 7.60 10,523,912 1.25
    MGY A 28.79 1.98 2,462,753 1.24
    KGS B 40.44 -1.49 855,247 1.24
    IDA A 118.91 0.09 415,164 1.21
    JEF A 78.58 2.36 2,058,135 1.21
    MGNI A 17.13 3.50 2,458,255 1.21
    AGFY B 47.62 32.35 766,767 1.21
    DTM B 108.56 0.14 902,818 1.21
    AZPN A 250.85 0.95 368,018 1.20
    APO B 167.56 1.54 3,941,769 1.20
    AM A 15.77 -0.06 3,527,157 1.20
    OKE A 117.05 0.26 3,313,048 1.19
    LC A 16.73 5.22 2,105,189 1.18
    CHEF A 44.74 2.01 400,932 1.17
    IOT A 56.35 2.68 3,268,216 1.17
    AMP A 572.07 0.33 514,020 1.16
    KKR A 158.63 0.61 3,153,082 1.16
    WCN A 189.87 0.46 1,030,609 1.16
    AFRM A 66.55 1.23 12,419,408 1.16
    COST B 964.01 0.87 2,056,302 1.15
    SMWB B 12.57 0.56 338,838 1.15
    CR A 184.36 0.66 285,555 1.14
    PG A 176.28 2.04 7,558,700 1.14
    FI A 221.56 1.91 2,876,550 1.13
    OGE B 43.81 0.00 1,228,374 1.13
    GDDY A 196.35 1.73 1,220,660 1.13
    RVLV B 35.02 0.57 1,009,469 1.13
    AXP A 301.30 2.83 2,739,454 1.12
    BKH A 64.31 1.61 519,962 1.11
    CHD B 111.90 -0.31 1,703,658 1.11
    ENLC A 15.75 0.51 1,951,953 1.11
    PLNT A 101.53 1.51 1,322,410 1.11
    EE A 30.57 0.49 277,766 1.11
    GMED A 84.72 -0.22 966,614 1.10
    EPD A 32.82 1.45 3,974,581 1.09
    PAR B 77.41 0.30 542,665 1.09
    ONON A 58.13 3.45 4,174,645 1.09
    CVBF A 23.83 2.76 846,851 1.08
    FIBK A 34.39 1.66 621,693 1.08
    ISRG A 547.87 -0.50 1,364,513 1.08
    USFD A 69.43 2.22 1,976,932 1.08
    WT B 12.00 0.00 1,523,452 1.07
    SKT B 36.49 -0.49 752,880 1.07
    SPG B 181.14 -0.36 1,441,688 1.07
    HBAN A 17.89 1.53 14,884,772 1.06
    AHR A 28.58 0.81 2,157,125 1.06
    EWBC A 110.08 3.04 886,483 1.04
    TFC A 47.96 2.46 8,585,876 1.04
    FNB A 17.15 2.33 2,506,382 1.04
    NJR A 51.04 2.39 472,744 1.04
    NOG A 43.20 2.03 1,309,617 1.04
    RF A 27.28 2.02 7,976,490 1.04
    GKOS B 144.00 2.25 549,002 1.04
    GTES A 21.99 2.81 3,005,321 1.04
    AXON A 636.95 0.90 698,989 1.03
    GFF A 82.96 2.07 473,410 1.03
    EAT A 125.62 1.54 1,337,795 1.02
    PBH A 84.85 0.84 273,598 1.02
    SMR B 30.21 9.18 11,843,182 1.02
    AIZ A 226.15 0.41 351,897 1.01
    FHN A 20.93 3.77 7,125,797 1.01
    PGR A 266.06 0.99 2,199,751 1.01
    FTAI B 173.71 -0.71 1,203,101 1.01
    EVRG A 64.26 -0.46 1,897,135 1.01
    TXNM A 48.79 0.66 749,879 1.01
    MET A 86.59 1.64 3,270,127 1.00
    USB A 52.49 2.14 8,301,247 1.00
    PWR A 341.92 0.56 784,741 0.99
    HQY B 104.25 -0.38 623,058 0.99
    BXSL A 31.77 1.47 968,054 0.99
    SKWD A 53.56 2.76 324,148 0.99
    SLGN A 56.53 1.67 544,771 0.98
    TEAM A 260.58 2.60 2,151,614 0.98
    REZI A 27.21 3.19 987,199 0.98
    DUOL A 351.97 3.04 563,389 0.98
    Z A 83.77 1.97 3,322,523 0.97
    TSLA B 352.56 3.80 88,427,540 0.96
    T A 23.18 0.87 27,739,291 0.96
    TWLO A 104.35 2.23 2,431,356 0.96
    PAYO A 10.93 1.39 2,899,552 0.96
    MS A 134.69 -0.22 6,107,978 0.95
    VERX B 53.83 0.73 772,115 0.95
    WRBY B 23.11 -0.69 1,469,124 0.95
    HEI B 279.02 0.60 364,911 0.94
    L A 86.07 1.06 653,586 0.93
    RCL A 241.49 1.65 1,709,550 0.93
    AROC B 25.86 0.47 1,086,022 0.93
    SOFI A 15.60 3.93 49,642,606 0.93
    ALAB B 102.28 -1.77 4,392,717 0.93
    LAUR A 19.52 1.30 595,721 0.92
    IMAX B 25.19 1.94 620,338 0.91
    VST B 161.92 -2.81 6,931,904 0.91
    CBSH A 73.70 2.63 520,138 0.90
    TFSL A 14.52 0.97 243,484 0.90
    AXS A 88.75 0.73 459,848 0.90
    LNT A 63.32 0.19 1,461,796 0.90
    MAIN A 53.97 1.49 338,121 0.90
    FTDR A 58.46 1.78 543,567 0.90
    EA A 166.67 -0.77 1,638,026 0.89
    WSFS A 60.48 3.01 254,881 0.89
    PHIN A 55.06 1.61 454,957 0.89
    HOMB A 31.66 2.96 876,105 0.88
    CNP B 31.93 0.63 4,895,366 0.88
    JPM A 248.55 1.55 7,812,285 0.88
    BILL A 91.51 1.70 1,441,321 0.88
    BYRN B 21.31 4.92 527,503 0.88
    BSX B 90.00 -1.64 5,426,614 0.87
    WBS A 61.76 2.10 1,142,872 0.87
    SBUX A 102.50 2.44 6,552,681 0.86
    MTB A 221.12 2.08 951,337 0.86
    FULT A 21.61 1.74 1,317,383 0.85
    CLX B 169.30 0.09 995,068 0.84
    OC A 202.77 2.63 627,106 0.84
    PNW B 92.93 -0.74 1,172,978 0.84
    FSK A 21.77 1.07 1,020,335 0.84
    UNFI A 23.61 0.00 657,020 0.83
    WWW B 23.40 2.27 1,179,928 0.83
    AME A 197.38 0.83 1,052,009 0.82
    ORI A 38.60 0.99 942,469 0.82
    FVRR B 32.11 0.88 606,334 0.82
    RBRK A 51.05 3.93 1,553,730 0.81
    FTI A 30.83 2.70 2,951,613 0.80
    LAD A 390.86 2.19 234,892 0.80
    MCY A 77.27 1.06 209,964 0.80
    CRGY B 15.28 0.66 2,691,312 0.80
    FLUT A 275.15 3.17 1,570,957 0.80
    ITT A 158.38 1.88 314,050 0.79
    RSG A 216.79 1.28 755,238 0.79
    OGS A 77.87 1.29 279,243 0.79
    NTRS A 109.46 0.48 928,225 0.78
    NI A 37.71 -0.37 2,445,233 0.78
    TNL A 54.96 1.48 495,103 0.78
    ZG A 80.79 1.93 441,350 0.77
    BKU A 42.72 2.20 669,448 0.76
    WTTR B 14.69 0.75 663,573 0.76
    FOUR B 109.78 0.46 1,133,521 0.76
    CWST A 112.56 1.10 317,893 0.75
    TRGP B 207.31 -0.18 1,266,795 0.75
    DGX A 163.59 -0.18 596,439 0.74
    GEO B 28.68 -0.17 2,511,224 0.74
    ARES A 175.52 0.29 939,553 0.74
    SW A 56.64 0.48 2,996,155 0.74
    CINF A 156.47 1.05 391,555 0.73
    PEGA A 91.52 2.26 409,634 0.73
    GSHD A 126.34 3.40 196,699 0.73
    OWL A 24.55 0.90 4,462,496 0.73
    VNOM A 56.55 3.40 882,594 0.71
    VIRT B 36.69 -3.01 894,024 0.71
    TLN B 214.20 -2.59 897,875 0.71
    KIM A 25.37 0.24 2,902,850 0.70
    PRU A 127.89 1.29 1,033,438 0.70
    FMS A 22.16 0.82 185,698 0.69
    PEG A 92.40 0.05 1,784,914 0.69
    MMSI B 105.33 0.29 277,345 0.68
    CHH A 149.64 0.23 223,900 0.68
    LYV A 140.29 1.24 1,679,110 0.68
    MIR A 16.78 3.07 1,675,872 0.68
    AEE A 93.81 -0.17 966,925 0.67
    AJG B 304.29 0.61 621,569 0.67
    ATO A 150.05 -0.14 538,104 0.67
    KVUE A 24.08 -0.04 10,454,359 0.67
    DOV A 204.74 1.11 561,012 0.66
    SLF A 61.18 -0.31 276,736 0.66
    UCB A 34.27 3.44 384,816 0.66
    CMI A 372.62 1.52 409,970 0.65
    RJF A 165.18 0.85 792,978 0.65
    OMF A 56.60 1.85 751,524 0.65
    BRX A 29.83 0.34 1,351,495 0.65
    CALM A 95.96 0.19 379,675 0.64
    WEC A 100.66 -0.30 1,304,310 0.64
    LPLA A 326.85 1.12 526,765 0.63
    WFC A 75.96 1.51 10,143,268 0.63
    NDAQ A 81.07 0.23 1,666,843 0.62
    OSPN A 17.88 1.19 270,986 0.62
    AS B 23.71 0.06 1,436,198 0.62
    GWRE A 202.82 1.48 485,061 0.60
    CNX A 41.09 1.11 1,525,025 0.59
    CPAY A 379.87 1.17 286,216 0.58
    WRB A 62.27 0.21 969,804 0.58
    IRT A 21.75 1.26 1,195,790 0.57
    XEL A 71.35 -0.04 1,980,540 0.56
    MOD A 143.22 1.94 368,056 0.55
    OUT A 19.13 1.00 1,056,450 0.55
    CM A 65.42 0.32 531,239 0.53
    GVA A 99.29 1.10 334,034 0.49
    WMT A 90.24 2.09 5,795,549 0.47
    LLYVK A 71.91 0.84 181,155 0.44
    DECK A 190.06 4.48 722,042 0.40
    ACM B 114.99 2.16 321,304 0.39
    BAC A 47.08 1.32 9,955,768 0.28
    SR A 72.02 1.92 79,585 0.22
    MO A 56.57 0.95 1,215,140 0.19
    WMB A 59.84 0.17 939,329 0.18
    WTFC A 136.09 1.84 62,154 0.16
    SRE A 94.49 -0.21 397,958 0.16
    LBTYA A 13.42 1.21 300,633 0.15
    KMI A 28.72 0.61 2,078,788 0.15
    SKY A 102.23 2.15 41,241 0.11
    TTWO A 186.57 -0.01 150,282 0.10
    QTWO A 105.62 0.63 62,358 0.10
    SXC A 12.70 0.63 96,252 0.09
    TRP A 50.12 -0.22 190,616 0.08
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...