Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NNE | C | 15.22 | 31.21 | 4,193,685 | 3.50 | |
GVA | B | 62.46 | -0.62 | 1,233,639 | 2.76 | |
NRIX | A | 20.97 | 13.72 | 2,796,759 | 2.35 | |
BFH | A | 44.03 | 7.81 | 1,777,281 | 2.22 | |
GRALV | C | 20.32 | 26.68 | 961,461 | 2.17 | |
GLW | A | 39.85 | -0.90 | 11,562,426 | 2.02 | |
AVAV | B | 203.59 | -7.17 | 621,259 | 1.99 | |
FTAI | A | 92.60 | -1.15 | 1,898,714 | 1.82 | |
IRM | A | 88.83 | 0.15 | 2,272,493 | 1.62 | |
SOC | B | 14.48 | -5.79 | 473,622 | 1.59 | |
JLL | A | 209.85 | -0.83 | 399,686 | 1.53 | |
ASX | B | 11.74 | -1.68 | 8,253,009 | 1.51 | |
OLLI | B | 97.73 | -0.32 | 1,663,251 | 1.50 | |
NTAP | B | 127.47 | -0.96 | 3,039,821 | 1.49 | |
HON | A | 214.14 | 0.60 | 4,042,124 | 1.48 | |
TRGP | A | 126.32 | 2.33 | 2,152,073 | 1.43 | |
APH | B | 68.44 | -1.85 | 9,897,144 | 1.40 | |
WMB | A | 42.40 | 1.41 | 8,095,099 | 1.40 | |
BIRK | A | 61.14 | 1.71 | 1,057,751 | 1.40 | |
FN | B | 245.99 | -3.28 | 640,610 | 1.37 | |
OLED | A | 207.12 | -1.06 | 417,644 | 1.34 | |
HLT | A | 217.81 | 0.84 | 2,265,259 | 1.34 | |
CROX | B | 157.85 | -0.98 | 1,541,238 | 1.32 | |
NSA | A | 42.05 | -0.24 | 922,134 | 1.32 | |
ANET | A | 340.19 | -0.04 | 3,495,244 | 1.31 | |
BOOT | B | 128.68 | -3.83 | 1,061,406 | 1.30 | |
CXT | A | 63.80 | 0.87 | 330,545 | 1.30 | |
UTHR | A | 308.98 | 0.96 | 707,130 | 1.28 | |
LLY | B | 885.99 | -0.61 | 3,358,432 | 1.26 | |
TJX | A | 110.38 | 0.11 | 7,622,080 | 1.25 | |
TTMI | A | 19.01 | 0.26 | 715,987 | 1.20 | |
NVDA | B | 130.78 | -3.54 | 516,566,318 | 1.19 | |
MSI | A | 384.60 | 0.26 | 831,073 | 1.19 | |
GPRK | A | 10.74 | 1.03 | 536,717 | 1.18 | |
WCN | A | 173.90 | 0.49 | 962,414 | 1.17 | |
ROL | A | 49.35 | -0.80 | 1,895,576 | 1.13 | |
DKS | B | 229.51 | 0.81 | 1,159,365 | 1.11 | |
ORCL | A | 142.91 | -1.20 | 8,936,186 | 1.10 | |
DTM | A | 69.45 | 1.08 | 673,507 | 1.09 | |
GEV | B | 177.18 | -1.33 | 3,950,747 | 1.09 | |
MMC | A | 215.00 | 1.07 | 1,718,395 | 1.08 | |
MCO | A | 422.71 | 0.63 | 761,749 | 1.07 | |
CDNS | B | 318.53 | -2.44 | 1,707,845 | 1.06 | |
CAVA | B | 92.23 | -3.31 | 3,314,998 | 1.05 | |
LPLA | A | 288.82 | 2.14 | 519,476 | 1.03 | |
CL | A | 96.95 | -0.06 | 4,381,671 | 1.03 | |
WING | B | 408.69 | -4.70 | 447,452 | 1.03 | |
CNP | A | 31.28 | 0.90 | 4,886,068 | 1.01 | |
ISRG | A | 432.55 | -0.56 | 1,290,972 | 1.00 | |
FLR | B | 44.71 | -1.41 | 1,330,542 | 0.98 | |
WMT | A | 68.01 | 0.61 | 13,852,410 | 0.92 | |
HEI.A | B | 178.28 | -1.04 | 234,518 | 0.91 | |
EBAY | B | 53.84 | -1.30 | 4,643,043 | 0.90 | |
SE | A | 76.00 | -0.37 | 5,179,314 | 0.90 | |
LIF | C | 30.50 | -2.40 | 307,272 | 0.89 | |
AJG | A | 264.66 | 1.07 | 711,674 | 0.88 | |
CLH | A | 225.66 | -0.56 | 250,157 | 0.87 | |
CAKE | A | 40.44 | 2.22 | 917,852 | 0.86 | |
MTSI | B | 105.00 | -2.03 | 466,986 | 0.86 | |
HIG | A | 103.69 | 1.15 | 1,274,154 | 0.82 | |
HEI | B | 226.46 | -1.01 | 312,334 | 0.81 | |
BAC | A | 39.99 | 0.00 | 29,381,317 | 0.80 | |
KMB | A | 140.12 | -1.09 | 1,752,876 | 0.79 | |
MCK | A | 603.24 | 0.05 | 531,560 | 0.77 | |
ADMA | B | 10.71 | 0.85 | 2,147,078 | 0.76 | |
AFL | A | 89.76 | 0.87 | 1,652,508 | 0.75 | |
NFLX | A | 679.03 | -0.97 | 2,583,811 | 0.72 | |
INSM | B | 64.71 | -1.33 | 2,365,834 | 0.66 | |
IP | A | 46.55 | 0.65 | 4,286,131 | 0.63 | |
PINS | B | 44.01 | -0.47 | 5,829,658 | 0.62 | |
UHS | A | 188.68 | -0.99 | 349,849 | 0.51 |
Popular Now
Recent Comments
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
From the Blog
Featured Articles