Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MMM | A | 127.16 | 22.99 | 31,558,533 | 7.42 | |
BALY | A | 16.98 | 0.41 | 2,623,752 | 5.62 | |
NVRI | A | 11.18 | 3.52 | 2,979,276 | 5.54 | |
SERV | C | 13.22 | 8.99 | 87,581,159 | 4.92 | |
AEYE | A | 27.15 | 38.24 | 1,364,809 | 4.68 | |
MHK | A | 160.71 | 19.49 | 3,436,241 | 4.47 | |
ALEX | B | 19.51 | 6.32 | 1,427,476 | 4.07 | |
HTBK | B | 10.66 | -0.47 | 1,513,407 | 3.75 | |
DOYU | B | 17.57 | 3.90 | 1,035,335 | 3.46 | |
AMED | A | 98.25 | 0.51 | 1,409,727 | 3.44 | |
UL | A | 60.73 | 2.79 | 8,462,570 | 3.31 | |
EBC | B | 16.88 | 3.43 | 3,476,123 | 3.13 | |
IMAX | A | 20.09 | 3.56 | 2,156,792 | 3.10 | |
SSNC | A | 72.29 | 6.28 | 2,959,802 | 3.08 | |
MIRM | B | 43.33 | 7.33 | 2,409,758 | 2.86 | |
WT | A | 11.62 | 6.41 | 2,621,172 | 2.75 | |
PRG | A | 43.93 | 3.78 | 1,191,467 | 2.67 | |
ALSN | A | 87.76 | 3.97 | 1,466,937 | 2.56 | |
CUZ | A | 27.24 | 8.18 | 2,703,780 | 2.41 | |
DOC | A | 21.90 | 5.49 | 8,948,047 | 2.30 | |
ATR | C | 146.66 | 3.65 | 562,787 | 2.20 | |
CBRE | A | 110.55 | 2.90 | 3,578,154 | 2.08 | |
UHS | A | 213.69 | 4.24 | 1,474,261 | 2.07 | |
VLTO | B | 104.87 | 5.28 | 3,164,701 | 2.06 | |
BWIN | A | 43.34 | 4.71 | 794,832 | 1.93 | |
TBBK | B | 52.04 | 1.44 | 1,172,554 | 1.91 | |
HIG | A | 109.63 | 7.13 | 2,870,590 | 1.91 | |
WSFS | B | 56.86 | -0.40 | 508,863 | 1.90 | |
OII | B | 29.75 | 2.76 | 1,688,812 | 1.90 | |
HIW | A | 30.62 | 5.08 | 1,600,318 | 1.89 | |
JLL | A | 250.83 | 2.34 | 539,666 | 1.88 | |
FTAI | B | 112.63 | 6.93 | 2,386,314 | 1.86 | |
TRU | A | 86.46 | 3.16 | 2,781,152 | 1.83 | |
BKR | A | 37.65 | 5.82 | 10,092,435 | 1.77 | |
WTW | A | 283.09 | 1.98 | 713,826 | 1.76 | |
BFH | A | 55.00 | 5.12 | 1,346,747 | 1.75 | |
CUBI | B | 66.85 | 4.37 | 675,177 | 1.73 | |
GVA | A | 68.83 | 3.69 | 1,152,620 | 1.70 | |
ASTS | B | 18.84 | 13.22 | 24,639,222 | 1.70 | |
FHI | B | 35.06 | -1.04 | 1,192,221 | 1.69 | |
TMO | B | 607.14 | 2.13 | 2,715,365 | 1.68 | |
PB | A | 72.80 | 0.32 | 995,086 | 1.65 | |
FFBC | A | 28.09 | 3.81 | 672,167 | 1.64 | |
PSO | A | 13.44 | 0.98 | 534,433 | 1.59 | |
EIX | A | 78.51 | 2.72 | 2,775,708 | 1.58 | |
GRMN | A | 177.94 | 2.62 | 1,059,469 | 1.56 | |
GRBK | B | 74.81 | 2.62 | 800,356 | 1.56 | |
ENSG | A | 142.80 | 4.87 | 531,656 | 1.54 | |
URI | B | 752.21 | -0.27 | 939,559 | 1.54 | |
ALLE | A | 136.77 | 2.93 | 1,089,860 | 1.53 | |
BTSG | A | 12.33 | 1.99 | 1,310,691 | 1.53 | |
WAL | A | 81.39 | 1.92 | 1,541,589 | 1.52 | |
FHB | A | 26.10 | 3.90 | 1,146,575 | 1.52 | |
FSS | A | 99.30 | 3.03 | 482,709 | 1.51 | |
INFY | A | 22.79 | 3.54 | 15,980,056 | 1.51 | |
TEX | A | 66.76 | 1.63 | 1,437,480 | 1.51 | |
SASR | A | 31.35 | 1.39 | 473,049 | 1.49 | |
TOL | A | 139.45 | 5.13 | 2,248,839 | 1.49 | |
TRMK | A | 35.42 | 3.27 | 408,004 | 1.45 | |
RELX | A | 46.54 | 1.17 | 983,131 | 1.45 | |
ALC | A | 93.37 | 1.67 | 1,160,361 | 1.45 | |
CASY | B | 391.16 | 4.93 | 437,325 | 1.44 | |
UBSI | A | 39.32 | 2.58 | 735,538 | 1.43 | |
WHD | A | 61.00 | 1.70 | 1,173,042 | 1.42 | |
TPH | B | 46.12 | 1.77 | 1,213,797 | 1.41 | |
LAZ | B | 48.43 | -0.10 | 1,449,857 | 1.40 | |
AJG | A | 283.58 | 3.51 | 1,161,116 | 1.38 | |
BTI | A | 35.16 | 1.24 | 5,551,785 | 1.38 | |
LC | B | 10.85 | 0.46 | 1,516,656 | 1.38 | |
SFNC | A | 21.90 | 0.41 | 719,457 | 1.36 | |
ESNT | A | 62.85 | 1.22 | 661,146 | 1.36 | |
CCS | B | 101.51 | 1.71 | 428,727 | 1.36 | |
PHM | A | 129.99 | 3.99 | 2,541,357 | 1.35 | |
PKG | A | 199.00 | 2.45 | 745,432 | 1.35 | |
CL | A | 99.39 | 3.01 | 5,066,629 | 1.33 | |
FFIN | A | 39.46 | 2.65 | 931,354 | 1.31 | |
GBCI | A | 46.23 | 2.03 | 750,721 | 1.31 | |
RGA | A | 221.58 | 1.09 | 461,405 | 1.31 | |
RKT | A | 15.91 | 4.53 | 3,153,391 | 1.30 | |
HOPE | A | 13.52 | 2.19 | 994,931 | 1.27 | |
FRME | B | 41.35 | 2.28 | 327,322 | 1.27 | |
DHI | A | 176.94 | 2.46 | 3,353,359 | 1.27 | |
GWRE | A | 148.01 | 2.36 | 894,883 | 1.27 | |
KBH | A | 83.76 | 2.82 | 1,910,717 | 1.26 | |
CBSH | A | 65.08 | 1.31 | 698,722 | 1.25 | |
NWBI | A | 14.26 | 0.71 | 858,787 | 1.25 | |
ABBV | A | 185.16 | 1.64 | 6,948,777 | 1.25 | |
KMPR | A | 65.04 | 2.77 | 385,637 | 1.25 | |
RXO | A | 31.16 | 2.33 | 1,001,892 | 1.25 | |
FBP | A | 21.83 | 0.18 | 1,296,147 | 1.24 | |
EVR | A | 249.23 | 1.43 | 424,525 | 1.23 | |
AUB | A | 41.89 | 1.75 | 547,000 | 1.22 | |
IBP | A | 265.53 | 7.19 | 426,951 | 1.21 | |
KO | A | 67.05 | 1.48 | 13,525,325 | 1.20 | |
AMG | A | 177.02 | 1.85 | 349,050 | 1.19 | |
UCBI | A | 31.51 | 1.06 | 663,542 | 1.18 | |
NMIH | A | 39.38 | 1.76 | 573,000 | 1.18 | |
TRUP | B | 35.97 | 4.62 | 719,240 | 1.18 | |
MLI | A | 70.13 | 2.83 | 831,463 | 1.17 | |
SSB | A | 100.28 | 3.35 | 592,491 | 1.17 | |
WTTR | A | 11.52 | 2.58 | 1,188,681 | 1.17 | |
HOMB | A | 28.56 | 0.81 | 1,217,716 | 1.16 | |
THC | A | 151.63 | 1.26 | 1,459,243 | 1.16 | |
LOAR | B | 62.77 | 0.82 | 353,142 | 1.16 | |
TMHC | B | 67.29 | 2.70 | 933,659 | 1.14 | |
MTG | A | 24.88 | 1.84 | 1,834,506 | 1.13 | |
AX | A | 76.58 | 1.90 | 769,845 | 1.12 | |
LMT | A | 524.80 | 0.65 | 1,141,087 | 1.12 | |
CLBT | A | 13.98 | 2.01 | 1,601,512 | 1.12 | |
DEI | A | 15.77 | 4.37 | 1,566,942 | 1.11 | |
PWP | A | 19.06 | 4.84 | 562,322 | 1.11 | |
FIBK | A | 32.35 | 0.62 | 744,771 | 1.10 | |
CMC | A | 60.35 | 2.20 | 912,077 | 1.10 | |
LPX | A | 97.60 | 1.90 | 1,037,556 | 1.09 | |
SCI | A | 77.40 | 3.19 | 966,645 | 1.09 | |
EWBC | A | 87.97 | 1.10 | 862,603 | 1.08 | |
BLFS | A | 24.04 | 4.39 | 348,585 | 1.07 | |
ADC | A | 68.73 | 1.22 | 828,169 | 1.06 | |
CFG | A | 43.23 | -0.02 | 5,802,931 | 1.06 | |
JHG | A | 36.55 | 0.80 | 1,042,871 | 1.06 | |
SFM | A | 86.70 | 4.19 | 1,304,079 | 1.05 | |
AKR | A | 20.44 | 2.77 | 860,611 | 1.03 | |
BKU | A | 38.88 | 2.83 | 828,130 | 1.03 | |
LRN | A | 73.36 | 2.30 | 557,240 | 1.03 | |
SHW | A | 349.22 | 1.89 | 1,929,008 | 1.03 | |
JXN | A | 87.84 | 2.97 | 689,303 | 1.03 | |
JEF | A | 56.96 | 1.35 | 1,315,402 | 1.02 | |
EHC | A | 91.61 | 1.07 | 573,003 | 1.01 | |
AIT | A | 215.01 | 2.55 | 264,841 | 1.00 | |
CBU | A | 62.82 | 0.37 | 322,527 | 1.00 | |
PNR | A | 88.50 | 2.78 | 1,736,455 | 1.00 | |
NMRK | A | 12.73 | 3.08 | 1,013,019 | 1.00 | |
UFPI | A | 128.83 | 3.03 | 290,225 | 0.98 | |
SDRL | B | 55.06 | -0.51 | 689,738 | 0.98 | |
BK | A | 65.35 | 0.83 | 3,701,258 | 0.97 | |
FWONK | A | 80.76 | 2.33 | 1,166,997 | 0.97 | |
IMMR | A | 13.51 | 3.13 | 696,027 | 0.96 | |
FNB | A | 15.55 | 1.50 | 2,199,653 | 0.96 | |
MWA | A | 20.70 | 1.57 | 1,172,098 | 0.96 | |
INVA | A | 18.55 | 1.98 | 500,720 | 0.95 | |
BLK | A | 856.20 | 2.35 | 555,791 | 0.95 | |
PRDO | A | 24.79 | 2.44 | 426,849 | 0.94 | |
RDY | A | 81.22 | 0.47 | 250,262 | 0.93 | |
VGR | A | 12.80 | 2.24 | 1,395,650 | 0.93 | |
HLNE | A | 144.11 | 1.59 | 295,252 | 0.93 | |
EVER | A | 26.48 | 7.16 | 419,696 | 0.93 | |
BNL | A | 18.02 | 1.98 | 1,005,159 | 0.93 | |
VBTX | A | 25.34 | 2.26 | 342,646 | 0.92 | |
LEN | A | 176.71 | 3.17 | 2,211,288 | 0.91 | |
GEN | A | 26.09 | 3.49 | 4,689,659 | 0.91 | |
ABCB | B | 62.17 | 1.39 | 316,685 | 0.90 | |
CM | A | 51.21 | 1.35 | 1,134,308 | 0.90 | |
MMS | A | 92.52 | 0.95 | 301,125 | 0.90 | |
ANAB | B | 37.06 | -0.46 | 288,205 | 0.90 | |
ARDT | C | 17.44 | 3.07 | 256,063 | 0.90 | |
CDP | A | 28.27 | 1.76 | 614,059 | 0.89 | |
SF | A | 88.22 | 1.78 | 611,193 | 0.89 | |
ORI | A | 33.62 | 3.07 | 1,188,043 | 0.88 | |
CORT | A | 35.60 | 2.09 | 901,755 | 0.87 | |
DHR | A | 273.91 | 1.41 | 2,802,626 | 0.87 | |
LTC | A | 38.15 | 1.01 | 229,471 | 0.87 | |
RDN | A | 37.01 | 1.56 | 660,021 | 0.87 | |
ELME | A | 16.91 | 2.24 | 469,370 | 0.87 | |
IBTX | A | 59.59 | 2.44 | 283,841 | 0.85 | |
PNFP | A | 97.83 | 0.89 | 383,302 | 0.84 | |
BRO | A | 99.17 | 1.79 | 960,217 | 0.84 | |
ZUMZ | A | 24.39 | 3.48 | 208,752 | 0.83 | |
ENS | A | 109.91 | 1.48 | 231,329 | 0.83 | |
ICE | A | 151.00 | 1.32 | 2,066,929 | 0.83 | |
DOLE | A | 14.52 | 0.35 | 548,367 | 0.83 | |
CATY | A | 45.24 | 0.60 | 278,425 | 0.81 | |
EXLS | A | 34.60 | 0.55 | 768,248 | 0.81 | |
LZB | A | 43.55 | 2.66 | 417,924 | 0.81 | |
SANM | A | 74.33 | 1.47 | 265,739 | 0.80 | |
UTI | A | 19.43 | 3.96 | 479,915 | 0.80 | |
HLI | A | 149.99 | 2.46 | 261,524 | 0.80 | |
TRN | B | 33.32 | 0.12 | 491,044 | 0.78 | |
PSFE | A | 21.67 | 3.24 | 251,870 | 0.78 | |
VAL | B | 79.92 | 0.09 | 774,389 | 0.78 | |
HASI | B | 32.78 | -0.67 | 914,925 | 0.77 | |
PFS | A | 19.01 | 2.42 | 1,089,187 | 0.77 | |
NBBK | A | 18.66 | 1.97 | 312,303 | 0.77 | |
ACIW | A | 42.99 | 0.92 | 516,095 | 0.76 | |
SLVM | A | 75.50 | 2.81 | 236,571 | 0.76 | |
SPNT | A | 14.38 | 1.55 | 474,341 | 0.74 | |
ATI | A | 65.54 | 1.96 | 1,257,031 | 0.73 | |
DAKT | A | 15.26 | 3.74 | 401,709 | 0.72 | |
REVG | A | 28.47 | 3.87 | 613,949 | 0.72 | |
UMBF | A | 99.38 | 1.70 | 294,828 | 0.71 | |
WWW | B | 14.51 | 0.97 | 754,947 | 0.71 | |
GIL | A | 39.93 | 2.31 | 490,971 | 0.70 | |
INGR | A | 121.21 | 1.24 | 278,038 | 0.70 | |
MDU | A | 27.18 | 1.91 | 828,332 | 0.70 | |
PACS | A | 34.88 | 1.81 | 314,098 | 0.70 | |
FITB | A | 42.27 | 1.05 | 2,970,126 | 0.69 | |
GOOD | A | 15.04 | 2.52 | 181,450 | 0.69 | |
SMMT | A | 11.55 | 10.10 | 3,199,933 | 0.69 | |
FCPT | A | 27.50 | 1.81 | 283,489 | 0.69 | |
MRC | A | 14.85 | 1.85 | 457,356 | 0.68 | |
BR | A | 212.63 | 2.19 | 343,817 | 0.67 | |
OMF | A | 53.09 | 1.22 | 513,561 | 0.67 | |
CNO | A | 31.17 | 1.37 | 463,241 | 0.65 | |
ELVN | A | 27.31 | 9.15 | 203,072 | 0.64 | |
HALO | A | 56.23 | 0.46 | 831,949 | 0.63 | |
HEI | A | 234.23 | 1.50 | 258,067 | 0.63 | |
TWST | B | 58.08 | 0.99 | 666,296 | 0.63 | |
AHR | A | 16.62 | 0.61 | 685,004 | 0.63 | |
BG | A | 114.31 | 1.20 | 757,750 | 0.62 | |
BSIG | A | 26.00 | 0.78 | 176,893 | 0.62 | |
AWI | A | 131.25 | 2.84 | 193,708 | 0.61 | |
OSPN | A | 14.55 | 1.54 | 258,462 | 0.60 | |
AAT | A | 25.22 | 2.48 | 181,906 | 0.60 | |
NJR | A | 47.00 | 0.90 | 314,670 | 0.60 | |
HTLF | A | 53.78 | 1.22 | 170,219 | 0.59 | |
RNA | A | 48.14 | 7.65 | 1,004,946 | 0.59 | |
KRYS | B | 213.66 | 1.41 | 234,535 | 0.55 | |
ULS | A | 45.61 | 1.97 | 323,234 | 0.55 | |
CWK | A | 13.54 | 2.81 | 1,456,316 | 0.52 | |
PNW | A | 84.71 | 1.34 | 492,949 | 0.51 | |
KKR | A | 118.51 | 1.54 | 3,479,909 | 0.47 | |
CON | D | 22.94 | 2.05 | 904,598 | 0.28 | |
RGS | B | 33.75 | -0.30 | 66,898 | 0.07 |
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles