or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NFLX B 953.99 9.69 14,260,820 4.20
    SOC B 28.25 7.91 4,075,694 3.24
    UAL B 107.97 -2.31 15,900,391 2.98
    GH B 47.20 4.59 5,915,586 2.83
    SPIR A 19.17 5.45 1,078,237 2.71
    APH A 77.84 7.04 14,338,915 2.63
    IBKR A 209.78 8.79 2,946,639 2.51
    GLW A 54.01 4.77 10,468,619 2.51
    COF A 200.93 4.00 7,313,615 2.50
    SEMR B 15.74 -4.37 1,338,504 2.45
    TSSI B 15.22 15.30 2,766,993 2.44
    BTSG A 21.19 1.44 2,991,892 2.38
    MMM A 149.12 1.52 7,046,224 2.32
    AAL A 18.66 0.11 57,969,559 2.32
    SEI A 34.56 9.75 1,665,642 2.25
    PSIX B 40.21 11.45 548,983 2.20
    CLS B 123.27 4.38 4,909,507 2.16
    GOLF A 74.60 -1.56 594,742 2.13
    PEN A 275.84 2.85 745,586 2.04
    ADTN B 10.48 0.24 1,625,409 1.96
    QGEN A 47.25 -0.53 1,727,573 1.95
    BKV A 25.56 2.82 765,339 1.89
    GEV A 427.10 2.67 4,908,319 1.87
    ALK B 67.40 -2.15 4,321,574 1.81
    FIX A 550.27 3.98 590,298 1.76
    ATRC B 39.50 -0.33 782,540 1.67
    CIEN A 94.85 6.96 3,402,107 1.65
    OPFI B 11.84 -0.67 1,827,676 1.62
    VRT B 148.59 3.81 9,688,982 1.61
    BSX A 100.31 -0.59 8,170,983 1.59
    DX A 12.61 -0.62 3,077,630 1.59
    OWL A 25.53 4.20 9,944,593 1.57
    DCTH A 15.21 1.54 687,771 1.56
    NBIS B 39.52 5.11 10,205,390 1.52
    ZBRA A 420.57 0.60 486,674 1.51
    OKLO A 34.17 9.34 23,474,368 1.49
    MRC A 14.67 -1.21 801,696 1.48
    VST B 186.86 0.81 8,285,478 1.48
    CAKE B 50.95 -1.62 1,715,482 1.47
    DAL A 67.78 -0.82 11,611,979 1.46
    ISRG A 610.45 1.05 2,098,304 1.45
    FN B 267.24 6.01 689,760 1.44
    LTH A 28.45 0.53 1,913,699 1.42
    LQDT A 35.87 -0.11 395,479 1.41
    PWR B 357.33 -0.19 1,417,442 1.41
    CLBT A 23.87 3.15 1,940,314 1.40
    AGX B 184.02 -0.72 448,492 1.39
    LRN A 117.49 0.82 969,532 1.38
    SRRK A 46.73 4.12 1,514,040 1.38
    AXP A 322.25 1.35 2,924,210 1.35
    BYD A 75.64 -0.68 1,061,739 1.34
    CEG A 332.47 2.73 4,410,772 1.34
    CRK B 21.31 1.62 2,989,302 1.33
    EAT A 152.61 -0.66 1,384,124 1.30
    NRG B 110.35 -1.08 3,596,953 1.29
    GS A 632.73 -0.32 2,835,016 1.28
    TLN A 249.99 2.61 1,057,394 1.28
    GCMG A 13.47 1.43 408,044 1.27
    PWP B 26.18 -0.87 824,483 1.27
    CHEF A 53.55 -1.11 480,223 1.26
    TSM A 223.20 2.06 17,287,857 1.26
    CNH A 12.69 -0.16 13,956,655 1.25
    ANET A 129.82 6.85 9,748,725 1.25
    GPOR A 196.22 0.06 351,098 1.24
    AEM A 89.23 0.71 2,239,403 1.23
    LITE B 100.38 3.01 2,206,794 1.23
    PLNT A 106.46 -1.47 1,442,898 1.23
    ET A 20.92 0.05 20,100,039 1.22
    MTZ B 159.14 -1.03 1,040,223 1.22
    PEGA A 106.51 0.68 638,410 1.20
    FOUR A 115.66 -0.40 2,407,926 1.20
    MRX A 34.50 -0.72 403,454 1.20
    CRDO A 85.50 4.88 4,869,970 1.19
    SLM A 29.08 1.79 3,094,840 1.18
    STRL B 200.56 2.04 435,642 1.17
    KTOS A 34.95 -0.77 1,830,345 1.16
    PAA A 20.59 0.10 4,392,752 1.14
    PAGP A 21.85 -0.46 1,905,468 1.14
    AMZN A 235.01 1.86 41,419,661 1.13
    FFIV A 272.08 1.62 538,123 1.12
    MTSI B 147.37 -0.95 699,777 1.12
    JBL A 168.97 0.83 1,500,490 1.12
    SAP A 273.00 1.38 992,875 1.11
    VFC A 25.12 1.29 5,709,207 1.10
    AXGN A 18.89 -0.42 457,510 1.09
    TDS A 36.43 1.19 1,028,603 1.09
    ARES A 193.81 -0.47 1,157,343 1.08
    URBN B 58.90 -2.55 2,092,274 1.07
    MS A 136.00 -0.95 7,177,335 1.07
    CYBR A 358.63 0.86 523,871 1.05
    AR A 40.74 2.03 4,248,136 1.04
    PRIM B 87.97 -1.19 645,313 1.03
    RSI B 14.65 -4.62 1,890,947 1.03
    LB B 80.06 -3.19 556,790 1.03
    RRC A 41.00 0.07 2,230,005 1.02
    BK A 84.33 -0.71 3,514,373 1.01
    C A 81.69 0.02 14,723,927 1.01
    EQT A 53.40 -0.06 7,782,368 1.01
    PSTG A 72.31 3.18 3,176,375 1.01
    ECG A 76.10 4.97 586,099 1.01
    VRNA A 54.67 2.19 1,115,238 1.00
    SYF A 70.49 1.47 3,314,747 0.99
    GMED A 93.32 0.98 1,039,060 0.98
    HPE A 24.42 3.04 14,115,565 0.98
    WAY A 38.17 0.21 1,202,470 0.98
    CSCO A 61.63 0.98 19,431,283 0.97
    FLS A 64.29 -0.71 1,162,072 0.97
    KGS A 48.82 -0.29 895,998 0.97
    WMB B 59.20 -2.36 6,275,295 0.96
    EME A 535.99 1.68 383,145 0.95
    RL A 250.42 1.09 659,345 0.95
    DTM A 111.20 -2.24 836,158 0.95
    LPLA A 356.79 1.82 456,494 0.94
    TRIN A 14.76 0.07 490,530 0.92
    SNCY B 16.90 1.62 694,076 0.92
    TRGP B 211.27 -2.74 1,554,547 0.90
    HTGC A 20.83 -0.10 920,178 0.89
    MPLX A 51.94 -1.33 1,695,791 0.89
    INTA B 69.68 -0.71 553,300 0.89
    FLEX A 44.46 0.43 4,047,158 0.88
    SMTC B 76.00 -1.50 1,693,933 0.88
    HQY A 105.77 0.98 712,717 0.88
    AZPN A 258.00 0.96 359,708 0.87
    TPX A 60.65 -0.75 1,237,516 0.87
    PRVA B 22.68 -0.22 550,976 0.87
    TRMB A 77.40 1.27 1,098,617 0.86
    ONON B 58.56 -2.32 2,797,593 0.85
    V A 323.56 -0.02 5,025,919 0.84
    NET A 123.09 2.70 2,523,731 0.84
    HOOD A 50.16 0.32 20,125,731 0.84
    WH A 105.84 0.27 562,446 0.82
    KNF A 106.99 -0.30 371,105 0.82
    WES A 41.98 -2.12 1,039,937 0.81
    CG A 56.62 0.37 1,847,727 0.80
    WHR A 132.08 0.08 559,790 0.78
    TGLS A 86.26 0.30 226,696 0.77
    AS A 30.78 -0.90 2,340,413 0.77
    MRVL A 125.21 1.16 10,082,762 0.76
    EQH A 53.18 0.66 1,850,938 0.76
    GLBE B 56.87 -0.51 1,046,562 0.76
    RELY A 23.12 -0.09 1,203,715 0.76
    AYI A 336.85 0.32 232,367 0.75
    BYRN A 31.12 3.25 398,144 0.75
    CAH A 128.75 0.72 1,627,114 0.74
    ERJ A 41.28 -0.58 777,013 0.74
    SOJF C 25.63 0.23 624,091 0.74
    FSK A 22.34 -0.58 1,011,314 0.73
    TPR A 73.34 -0.96 3,511,230 0.72
    WSM A 212.11 1.09 1,452,182 0.71
    DKS A 236.46 0.84 862,330 0.70
    VERX A 56.63 -0.65 646,785 0.68
    DVA A 168.45 -0.89 462,401 0.67
    ATGE A 99.61 0.51 257,190 0.66
    SPOT B 493.56 1.24 1,866,421 0.66
    LUNR B 22.45 -2.14 12,604,397 0.66
    REVG A 35.15 -1.21 358,317 0.65
    WAB A 206.98 0.65 595,416 0.61
    KD A 38.92 -0.54 1,365,152 0.57
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments