Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ASPN | A | 23.85 | 56.70 | 11,685,909 | 11.19 | |
TRI | A | 162.96 | 7.58 | 1,504,198 | 4.68 | |
CVNA | A | 116.50 | 33.77 | 24,132,244 | 3.70 | |
FORM | A | 51.75 | 17.64 | 1,778,496 | 3.69 | |
BV | A | 12.54 | 11.27 | 2,868,974 | 3.63 | |
PRDO | A | 24.11 | 31.46 | 2,179,879 | 3.46 | |
MAX | B | 22.08 | 4.84 | 1,285,910 | 3.28 | |
ALKT | A | 26.69 | 9.39 | 1,030,544 | 3.24 | |
QCOM | A | 180.10 | 9.74 | 25,785,279 | 3.14 | |
TROX | A | 19.18 | 12.23 | 3,335,890 | 3.02 | |
KTB | A | 67.37 | 8.42 | 2,144,172 | 3.01 | |
UTZ | A | 19.55 | 7.83 | 2,380,123 | 3.00 | |
QTWO | A | 59.58 | 15.17 | 2,016,562 | 2.84 | |
QNST | A | 18.74 | 4.75 | 1,014,100 | 2.83 | |
SFM | A | 72.00 | 11.99 | 4,308,860 | 2.81 | |
FUTU | A | 71.71 | 11.87 | 4,106,678 | 2.70 | |
HTLF | A | 43.26 | 2.80 | 1,013,579 | 2.64 | |
TTMI | A | 16.65 | 12.73 | 1,538,839 | 2.59 | |
HWM | A | 77.10 | 15.45 | 8,861,055 | 2.50 | |
BPMC | A | 107.00 | 12.80 | 2,001,859 | 2.49 | |
DVA | A | 142.24 | 1.78 | 1,863,331 | 2.45 | |
CRS | A | 99.90 | 1.60 | 1,302,085 | 2.43 | |
XYL | A | 135.99 | 3.84 | 2,389,666 | 2.36 | |
ITRI | A | 99.82 | 9.05 | 1,229,185 | 2.34 | |
WRK | A | 51.11 | 6.70 | 4,236,326 | 2.32 | |
CL | A | 92.91 | 1.10 | 9,505,985 | 2.29 | |
GVA | A | 57.26 | 4.13 | 806,414 | 2.25 | |
BHE | A | 35.76 | 18.06 | 750,872 | 2.23 | |
AXTA | A | 34.83 | 1.81 | 4,720,791 | 2.23 | |
TTEK | A | 204.26 | 6.11 | 551,741 | 2.05 | |
FHN | A | 15.67 | 4.05 | 12,318,281 | 1.99 | |
CRTO | A | 37.15 | 5.69 | 495,194 | 1.93 | |
TRN | A | 30.05 | 1.69 | 1,091,123 | 1.91 | |
ING | A | 17.05 | 7.03 | 5,900,663 | 1.86 | |
LDOS | A | 142.66 | 0.33 | 1,697,922 | 1.83 | |
IBOC | A | 58.38 | 2.12 | 457,587 | 1.81 | |
IBKR | A | 119.80 | 2.48 | 1,677,056 | 1.77 | |
AXS | B | 65.18 | 5.23 | 1,012,926 | 1.71 | |
EVER | A | 21.53 | 5.38 | 768,894 | 1.65 | |
AIG | A | 78.10 | 3.02 | 6,478,509 | 1.61 | |
GKOS | A | 105.03 | 6.19 | 849,202 | 1.59 | |
ALL | B | 169.18 | -1.39 | 2,730,119 | 1.58 | |
TMDX | A | 124.44 | 5.82 | 1,398,041 | 1.43 | |
HIW | A | 26.63 | 2.86 | 1,392,690 | 1.39 | |
BCSF | A | 16.71 | -0.89 | 434,640 | 1.36 | |
INSW | A | 55.74 | 2.01 | 688,740 | 1.33 | |
PI | A | 159.73 | 3.28 | 566,636 | 1.32 | |
TREE | A | 49.33 | 3.01 | 367,081 | 1.31 | |
LTC | A | 33.61 | 0.33 | 374,303 | 1.31 | |
EQH | A | 38.25 | -0.93 | 3,441,947 | 1.29 | |
GRMN | A | 165.33 | 1.17 | 1,359,414 | 1.27 | |
BFH | A | 41.21 | 7.37 | 1,032,202 | 1.26 | |
PRMW | A | 19.65 | 3.42 | 1,433,994 | 1.25 | |
NFG | A | 54.76 | 3.44 | 689,755 | 1.23 | |
RXST | A | 59.63 | 5.17 | 473,671 | 1.20 | |
RDNT | A | 51.66 | 2.40 | 743,781 | 1.17 | |
SO | A | 75.33 | 1.09 | 5,459,937 | 1.17 | |
VITL | A | 28.21 | 3.22 | 641,823 | 1.17 | |
FTAI | A | 75.51 | 3.16 | 1,068,545 | 1.09 | |
CMRE | A | 12.36 | 0.65 | 393,444 | 1.08 | |
EAT | A | 54.34 | -1.11 | 1,437,562 | 1.08 | |
AVNT | A | 43.94 | 2.23 | 477,076 | 1.08 | |
KBR | A | 66.51 | 1.45 | 1,332,876 | 1.07 | |
SN | A | 65.12 | 1.56 | 1,060,100 | 1.05 | |
TRMK | A | 30.58 | 1.80 | 301,605 | 1.02 | |
VST | A | 79.87 | 3.92 | 5,972,896 | 0.99 | |
ASC | A | 17.27 | 3.54 | 496,970 | 0.98 | |
FE | A | 39.09 | 1.01 | 2,762,677 | 0.97 | |
HSBC | A | 44.51 | 1.97 | 2,155,190 | 0.97 | |
GNK | A | 22.17 | 1.88 | 658,374 | 0.97 | |
QFIN | A | 19.88 | 7.05 | 1,234,759 | 0.95 | |
SFL | A | 13.63 | 2.79 | 624,595 | 0.94 | |
TME | A | 13.05 | 5.33 | 7,391,745 | 0.92 | |
JANX | A | 62.43 | 7.29 | 1,116,355 | 0.92 | |
PHIN | A | 41.30 | 1.37 | 728,245 | 0.90 | |
GS | A | 432.57 | 1.32 | 2,079,236 | 0.88 | |
PG | A | 163.84 | 0.27 | 5,589,937 | 0.88 | |
EPRT | A | 26.82 | 1.78 | 1,312,839 | 0.86 | |
GOGL | A | 14.66 | 3.75 | 1,504,881 | 0.85 | |
LFMD | A | 12.49 | 7.30 | 602,705 | 0.84 | |
BMA | A | 56.11 | 2.63 | 346,439 | 0.83 | |
SBLK | A | 24.83 | 1.14 | 1,304,631 | 0.80 | |
YPF | A | 22.36 | 1.27 | 1,918,065 | 0.78 | |
RVMD | A | 39.19 | 0.95 | 1,217,990 | 0.78 | |
DAL | A | 51.03 | 2.02 | 8,157,540 | 0.77 | |
NI | A | 28.50 | 1.42 | 3,080,595 | 0.76 | |
HEI | A | 210.04 | 0.95 | 278,450 | 0.74 | |
OBDC | A | 16.04 | 0.00 | 1,508,916 | 0.72 | |
SLVM | A | 65.17 | 3.48 | 280,859 | 0.71 | |
MO | A | 43.98 | 0.37 | 9,051,143 | 0.69 | |
WSO | A | 456.08 | 1.19 | 223,119 | 0.67 | |
CTRE | A | 25.31 | 1.52 | 889,231 | 0.66 | |
GSL | A | 23.16 | 1.36 | 397,555 | 0.52 | |
VIK | B | 27.24 | 4.35 | 9,723,842 | 0.43 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles